64947 JP#AIA RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64947 JP#AIA RC2708E (R BULL)

Nominal

0.178 +0.008 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.170	59.100	0	280,000	0.350
30/04/2025	0.161	58.100	54,000	280,000	0.350			4,000	0.160
29/04/2025	0.128	54.550	254,000	276,000	0.345			254,000	0.129
28/04/2025	0.128	54.600	222,000	22,000	0.028	100,000	0.128	122,000	0.125
25/04/2025	0.132	55.050	0	0	0.000
24/04/2025	0.138	55.600	0	0	0.000
23/04/2025	0.139	55.950	0	0	0.000
22/04/2025	0.124	54.450	0	0	0.000
17/04/2025	0.122	54.250	0	0	0.000
16/04/2025	0.108	52.750	0	0	0.000
15/04/2025	0.108	52.700	4,000	0	0.000	2,000	0.103	2,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.