Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64957 JP#KUASORC2510F (R BULL)
Nominal 
0.385 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.385 | 79.150 | 860,000 | 4,540,000 | 5.675 | 860,000 | 0.385 | ||
| 04/08/2025 | 0.360 | 77.000 | 0 | 5,400,000 | 6.750 | ||||
| 01/08/2025 | 0.350 | 74.600 | 0 | 5,400,000 | 6.750 | ||||
| 31/07/2025 | 0.360 | 77.000 | 0 | 5,400,000 | 6.750 | ||||
| 30/07/2025 | 0.320 | 72.400 | 0 | 5,400,000 | 6.750 | ||||
| 29/07/2025 | 0.320 | 72.100 | 0 | 5,400,000 | 6.750 | ||||
| 28/07/2025 | 0.325 | 72.700 | 0 | 5,400,000 | 6.750 | ||||
| 25/07/2025 | 0.325 | 72.500 | 200,000 | 5,400,000 | 6.750 | 200,000 | 0.325 | ||
| 24/07/2025 | 0.365 | 76.200 | 10,000 | 5,600,000 | 7.000 | 10,000 | 0.385 | ||
| 23/07/2025 | 0.370 | 77.900 | 40,000 | 5,610,000 | 7.013 | 40,000 | 0.346 | ||
| 22/07/2025 | 0.325 | 72.750 | 10,000 | 5,650,000 | 7.062 | 10,000 | 0.325 | ||
| 21/07/2025 | 0.305 | 71.450 | 20,000 | 5,660,000 | 7.075 | 20,000 | 0.308 | ||
| 18/07/2025 | 0.300 | 70.700 | 10,000 | 5,680,000 | 7.100 | 10,000 | 0.300 | ||
| 17/07/2025 | 0.290 | 69.150 | 0 | 5,690,000 | 7.112 | ||||
| 16/07/2025 | 0.295 | 69.600 | 20,000 | 5,690,000 | 7.112 | 20,000 | 0.295 | ||
| 15/07/2025 | 0.270 | 68.150 | 40,000 | 5,710,000 | 7.137 | 40,000 | 0.265 | ||
| 14/07/2025 | 0.248 | 65.250 | 200,000 | 5,750,000 | 7.187 | 200,000 | 0.240 | ||
| 11/07/2025 | 0.230 | 63.150 | 0 | 5,950,000 | 7.438 | ||||
| 10/07/2025 | 0.243 | 64.450 | 20,000 | 5,950,000 | 7.438 | 20,000 | 0.243 | ||
| 09/07/2025 | 0.244 | 64.750 | 0 | 5,970,000 | 7.462 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |