Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64960 JP#SENTMRC2605A (R BULL)
Nominal 
0.065 -0.009 (-12.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.074 | 1.560 | 50,000 | 330,000 | 0.550 | 50,000 | 0.074 | ||
| 09/05/2025 | 0.061 | 1.490 | 520,000 | 380,000 | 0.633 | 510,000 | 0.062 | ||
| 08/05/2025 | 0.067 | 1.520 | 155,000 | 890,000 | 1.483 | 150,000 | 0.067 | 5,000 | 0.067 |
| 07/05/2025 | 0.068 | 1.520 | 2,705,000 | 1,035,000 | 1.725 | 2,050,000 | 0.071 | 515,000 | 0.076 |
| 06/05/2025 | 0.069 | 1.530 | 2,075,000 | 2,570,000 | 4.283 | 1,905,000 | 0.068 | ||
| 02/05/2025 | 0.072 | 1.550 | 445,000 | 665,000 | 1.108 | 445,000 | 0.071 | ||
| 30/04/2025 | 0.062 | 1.500 | 0 | 220,000 | 0.367 | ||||
| 29/04/2025 | 0.053 | 1.460 | 0 | 220,000 | 0.367 | ||||
| 28/04/2025 | 0.052 | 1.450 | 150,000 | 220,000 | 0.367 | 50,000 | 0.046 | 100,000 | 0.052 |
| 25/04/2025 | 0.048 | 1.420 | 1,600,000 | 170,000 | 0.283 | 800,000 | 0.052 | 800,000 | 0.052 |
| 24/04/2025 | 0.049 | 1.430 | 365,000 | 170,000 | 0.283 | 315,000 | 0.049 | 50,000 | 0.049 |
| 23/04/2025 | 0.047 | 1.430 | 0 | 435,000 | 0.725 | ||||
| 22/04/2025 | 0.044 | 1.430 | 555,000 | 435,000 | 0.725 | 435,000 | 0.045 | ||
| 17/04/2025 | 0.041 | 1.400 | 500,000 | 0 | 0.000 | 500,000 | 0.040 | ||
| 16/04/2025 | 0.042 | 1.400 | 0 | 500,000 | 0.833 | ||||
| 15/04/2025 | 0.049 | 1.450 | 510,000 | 500,000 | 0.833 | 5,000 | 0.051 | 505,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |