64962 JP#TRIP RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64962 JP#TRIP RC2509E (R BULL)

Nominal

0.260 -0.015 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.275	485.800	500,000	922,500	2.306	52,500	0.285	447,500	0.271
07/05/2025	0.265	482.400	127,500	527,500	1.319	2,500	0.270
06/05/2025	0.241	471.600	5,277,500	530,000	1.325	2,617,500	0.238	2,375,000	0.238
02/05/2025	0.244	471.000	4,230,000	772,500	1.931	1,970,000	0.241	1,942,500	0.240
30/04/2025	0.232	468.000	3,967,500	800,000	2.000	2,665,000	0.221	835,000	0.229
29/04/2025	0.228	463.600	6,102,500	2,630,000	6.575	2,752,500	0.230	3,347,500	0.228
28/04/2025	0.199	450.400	13,292,500	2,035,000	5.087	5,567,500	0.199	7,347,500	0.199
25/04/2025	0.201	450.400	5,825,000	255,000	0.638	3,090,000	0.203	2,627,500	0.202
24/04/2025	0.191	446.600	1,377,500	717,500	1.794	967,500	0.192	410,000	0.198
23/04/2025	0.210	455.400	1,005,000	1,275,000	3.188			655,000	0.199
22/04/2025	0.183	442.400	15,152,500	620,000	1.550	7,410,000	0.180	7,355,000	0.176
17/04/2025	0.199	449.800	7,940,000	675,000	1.688	3,542,500	0.196	3,937,500	0.195
16/04/2025	0.168	436.400	1,680,000	280,000	0.700	700,000	0.163	980,000	0.167
15/04/2025	0.188	444.800	1,255,000	0	0.000	627,500	0.175	627,500	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.