64963 JP#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64963 JP#CITSERC2708A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.255	27.680	0	0	0.000
04/08/2025	0.250	27.080	0	0	0.000
01/08/2025	0.249	26.850	0	0	0.000
31/07/2025	0.270	27.600	0	0	0.000
30/07/2025	0.285	28.650	0	0	0.000
29/07/2025	0.285	29.050	0	0	0.000
28/07/2025	0.285	29.050	0	0	0.000
25/07/2025	0.285	28.950	10,000	0	0.000	10,000	0.285
24/07/2025	0.290	29.350	0	10,000	0.017
23/07/2025	0.280	28.650	0	10,000	0.017
22/07/2025	0.255	27.600	0	10,000	0.017
21/07/2025	0.250	27.250	10,000	10,000	0.017	10,000	0.249
18/07/2025	0.235	26.250	0	20,000	0.033
17/07/2025	0.225	25.650	0	20,000	0.033
16/07/2025	0.230	25.850	0	20,000	0.033
15/07/2025	0.240	26.350	0	20,000	0.033
14/07/2025	0.249	26.800	425,000	20,000	0.033	202,500	0.248	212,500	0.243
11/07/2025	0.246	26.600	10,000	10,000	0.017			10,000	0.275
10/07/2025	0.233	26.000	1,000,000	0	0.000	500,000	0.233	500,000	0.233
09/07/2025	0.209	24.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.