Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2025 | 0.106 | 19.720 | 0 | 0 | 0.000 | ||||
30/04/2025 | 0.097 | 19.260 | 0 | 0 | 0.000 | ||||
29/04/2025 | 0.097 | 19.200 | 0 | 0 | 0.000 | ||||
28/04/2025 | 0.100 | 19.340 | 0 | 0 | 0.000 | ||||
25/04/2025 | 0.099 | 19.300 | 0 | 0 | 0.000 | ||||
24/04/2025 | 0.087 | 18.700 | 0 | 0 | 0.000 | ||||
23/04/2025 | 0.090 | 18.820 | 0 | 0 | 0.000 | ||||
22/04/2025 | 0.091 | 19.000 | 0 | 0 | 0.000 | ||||
17/04/2025 | 0.090 | 18.920 | 0 | 0 | 0.000 | ||||
16/04/2025 | 0.086 | 18.640 | 0 | 0 | 0.000 | ||||
15/04/2025 | 0.092 | 18.940 | 5,000 | 0 | 0.000 | 2,500 | 0.087 | 2,500 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |