64965 JP#WUXI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64965 JP#WUXI RC2708A (R BULL)

Nominal

0.190 -0.025 (-11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.215	26.200	982,500	720,000	1.200	485,000	0.204	497,500	0.211
03/07/2025	0.206	25.800	3,735,000	707,500	1.179	1,987,500	0.208	1,730,000	0.208
02/07/2025	0.208	25.650	4,547,500	965,000	1.608	1,482,500	0.209	1,827,500	0.207
30/06/2025	0.205	25.650	2,077,500	620,000	1.033	900,000	0.209	1,150,000	0.205
27/06/2025	0.193	25.150	812,500	370,000	0.617	470,000	0.190	227,500	0.190
26/06/2025	0.190	25.000	1,385,000	612,500	1.021	457,500	0.192	920,000	0.192
25/06/2025	0.206	25.700	2,760,000	150,000	0.250	1,652,500	0.205	1,040,000	0.201
24/06/2025	0.201	25.400	3,937,500	762,500	1.271	1,487,500	0.196	1,920,000	0.196
23/06/2025	0.181	24.500	4,052,500	330,000	0.550	1,812,500	0.179	1,890,000	0.172
20/06/2025	0.171	24.100	2,015,000	252,500	0.421	962,500	0.175	995,000	0.173
19/06/2025	0.172	24.100	4,835,000	220,000	0.367	2,377,500	0.174	2,290,000	0.178
18/06/2025	0.186	24.850	6,187,500	307,500	0.513	3,165,000	0.197	2,377,500	0.198
17/06/2025	0.205	25.700	4,217,500	1,095,000	1.825	1,032,500	0.220	2,077,500	0.213
16/06/2025	0.222	26.500	13,760,000	50,000	0.083	9,507,500	0.220	4,242,500	0.223
13/06/2025	0.250	28.000	7,242,500	5,315,000	8.858	2,615,000	0.251	2,672,500	0.251
12/06/2025	0.248	27.750	5,142,500	5,257,500	8.762	2,277,500	0.243	2,322,500	0.245
11/06/2025	0.224	26.650	7,500	5,212,500	8.688			7,500	0.224
10/06/2025	0.224	26.550	2,825,000	5,205,000	8.675	817,500	0.231	775,000	0.232
09/06/2025	0.211	26.000	5,115,000	5,247,500	8.746	2,177,500	0.211	2,377,500	0.208
06/06/2025	0.187	24.650	565,000	5,047,500	8.413	565,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.