64969 JP#HSI RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64969 JP#HSI RC2803B (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	23,237.740	20,000	60,000	0.030			20,000	0.260
18/06/2025	0.305	23,710.690	0	40,000	0.020
17/06/2025	0.335	23,980.300	0	40,000	0.020
16/06/2025	0.340	24,060.990	0	40,000	0.020
13/06/2025	0.320	23,892.560	0	40,000	0.020
12/06/2025	0.340	24,035.380	0	40,000	0.020
11/06/2025	0.375	24,366.940	30,000	40,000	0.020	30,000	0.372
10/06/2025	0.350	24,162.870	10,000	70,000	0.035	10,000	0.355
09/06/2025	0.345	24,181.430	10,000	80,000	0.040	10,000	0.340
06/06/2025	0.315	23,792.540	0	90,000	0.045
05/06/2025	0.315	23,906.970	0	90,000	0.045
04/06/2025	0.295	23,654.030	60,000	90,000	0.045	60,000	0.297
03/06/2025	0.285	23,512.490	40,000	150,000	0.075	40,000	0.283
02/06/2025	0.246	23,157.970	3,350,000	190,000	0.095	1,600,000	0.237	1,700,000	0.219
30/05/2025	0.260	23,289.770	0	90,000	0.045
29/05/2025	0.285	23,573.380	0	90,000	0.045
28/05/2025	0.255	23,258.310	0	90,000	0.045
27/05/2025	0.265	23,381.990	0	90,000	0.045
26/05/2025	0.260	23,282.330	0	90,000	0.045
23/05/2025	0.290	23,601.260	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.