64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.132	48.920	345,000	255,000	0.319	325,000	0.126	20,000	0.133
09/09/2025	0.120	47.860	615,000	560,000	0.700	150,000	0.122	465,000	0.121
08/09/2025	0.114	47.100	5,000	245,000	0.306			5,000	0.114
05/09/2025	0.119	47.400	0	240,000	0.300
04/09/2025	0.120	47.540	0	240,000	0.300
03/09/2025	0.123	47.880	0	240,000	0.300
02/09/2025	0.123	48.160	115,000	240,000	0.300	115,000	0.121
01/09/2025	0.114	47.040	40,000	355,000	0.444
29/08/2025	0.126	48.000	295,000	355,000	0.444			295,000	0.128
28/08/2025	0.124	47.960	0	60,000	0.075
27/08/2025	0.124	47.840	0	60,000	0.075
26/08/2025	0.129	48.380	0	60,000	0.075
25/08/2025	0.137	49.640	0	60,000	0.075
22/08/2025	0.128	48.340	0	60,000	0.075
21/08/2025	0.130	48.740	0	60,000	0.075
20/08/2025	0.130	48.680	0	60,000	0.075
19/08/2025	0.130	48.500	0	60,000	0.075
18/08/2025	0.130	48.560	0	60,000	0.075
15/08/2025	0.133	48.840	0	60,000	0.075
14/08/2025	0.142	50.100	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.