64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.114 -0.002 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.116	48.650	3,540,000	2,780,000	3.475	2,230,000	0.106	400,000	0.106
09/05/2025	0.093	46.000	170,000	4,610,000	5.762			100,000	0.093
08/05/2025	0.085	45.200	70,000	4,510,000	5.638	10,000	0.086	60,000	0.091
07/05/2025	0.080	44.350	4,175,000	4,460,000	5.575	10,000	0.080	4,165,000	0.080
06/05/2025	0.078	43.950	0	305,000	0.381
02/05/2025	0.072	43.350	35,000	305,000	0.381	30,000	0.070
30/04/2025	0.064	42.450	1,830,000	335,000	0.419	300,000	0.064	490,000	0.063
29/04/2025	0.085	44.500	0	145,000	0.181
28/04/2025	0.088	44.700	10,000	145,000	0.181	5,000	0.090	5,000	0.087
25/04/2025	0.082	44.250	0	145,000	0.181
24/04/2025	0.082	44.300	5,000	145,000	0.181			5,000	0.082
23/04/2025	0.081	44.150	0	140,000	0.175
22/04/2025	0.078	43.900	200,000	140,000	0.175	100,000	0.077	100,000	0.074
17/04/2025	0.073	43.350	0	140,000	0.175
16/04/2025	0.072	43.300	25,000	140,000	0.175	25,000	0.069
15/04/2025	0.076	43.650	25,000	165,000	0.206			25,000	0.076
14/04/2025	0.075	43.200	0	140,000	0.175
11/04/2025	0.075	43.300	0	140,000	0.175
10/04/2025	0.059	41.850	0	140,000	0.175
09/04/2025	0.057	41.300	0	140,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.