64983 UB#BAIDURC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64983 UB#BAIDURC2612A

Nominal

0.550 -0.090 (-14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.640	126.200	0	25,000	0.060
12/11/2025	0.640	126.300	0	25,000	0.060
11/11/2025	0.650	128.700	0	25,000	0.060
10/11/2025	0.630	125.800	0	25,000	0.060
07/11/2025	0.610	124.400	0	25,000	0.060
06/11/2025	0.610	123.900	0	25,000	0.060
05/11/2025	0.590	121.600	0	25,000	0.060
04/11/2025	0.590	121.900	0	25,000	0.060
03/11/2025	0.560	118.500	0	25,000	0.060
31/10/2025	0.560	117.600	0	25,000	0.060
30/10/2025	0.580	120.600	0	25,000	0.060
28/10/2025	0.620	123.900	0	25,000	0.060
27/10/2025	0.620	125.100	0	25,000	0.060
24/10/2025	0.550	117.800	0	25,000	0.060
23/10/2025	0.530	116.500	0	25,000	0.060
22/10/2025	0.530	115.100	0	25,000	0.060
21/10/2025	0.550	117.500	0	25,000	0.060
20/10/2025	0.540	117.100	0	25,000	0.060
17/10/2025	0.510	112.900	0	25,000	0.060
16/10/2025	0.560	117.800	0	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.