64983 UB#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64983 UB#BAIDURC2612A (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		106.100	0
08/09/2025		106.200	0	1,115,000	2.790	1,085,000	0.430	970,000	0.411
05/09/2025		97.000	0	1,230,000	3.080
04/09/2025		96.000	0	1,230,000	3.080	80,000	0.330
03/09/2025		94.000	0	1,310,000	3.280
02/09/2025		91.450	0	1,310,000	3.280			210,000	0.295
01/09/2025		92.850	0	1,100,000	2.750
29/08/2025		89.400	0	1,100,000	2.750			375,000	0.266
28/08/2025		86.600	0	725,000	1.810			15,000	0.243
27/08/2025		87.700	0	710,000	1.770	290,000	0.265	350,000	0.261
26/08/2025		89.350	0	650,000	1.620	5,000	0.265
25/08/2025		91.000	0	655,000	1.640	15,000	0.260
22/08/2025		85.650	0	670,000	1.680			240,000	0.218
21/08/2025		85.000	0	430,000	1.070	170,000	0.218	600,000	0.218
20/08/2025		87.250	0	0	0.000
19/08/2025		87.900	0	0	0.000
18/08/2025		87.900	0	0	0.000
15/08/2025		87.050	0	0	0.000
14/08/2025		87.950	0	0	0.000
13/08/2025		88.150	0	0	0.000	5,000	0.241	5,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.