65006 SG#BYD RC2510N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65006 SG#BYD RC2510N (R BULL)

Nominal

0.074 -0.029 (-28.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.103	113.900	10,045,000	32,815,000	32.815	4,565,000	0.097
30/09/2025	0.080	110.200	13,570,000	37,380,000	37.380	880,000	0.069
29/09/2025	0.070	108.600	8,145,000	38,260,000	38.260			890,000	0.069
26/09/2025	0.056	106.500	25,440,000	37,370,000	37.370	11,585,000	0.064	2,525,000	0.077
25/09/2025	0.065	108.200	28,085,000	46,430,000	46.430			6,940,000	0.057
24/09/2025	0.055	105.700	17,800,000	39,490,000	39.490			6,400,000	0.051
23/09/2025	0.056	106.300	12,855,000	33,090,000	33.090	1,515,000	0.060	6,495,000	0.054
22/09/2025	0.076	109.700	8,280,000	28,110,000	28.110	2,285,000	0.083	1,490,000	0.081
19/09/2025	0.094	113.500	7,060,000	28,905,000	28.905	2,920,000	0.095	1,200,000	0.100
18/09/2025	0.095	112.800	16,875,000	30,625,000	30.625	6,200,000	0.096
17/09/2025	0.096	112.800	16,925,000	36,825,000	36.825	2,275,000	0.085
16/09/2025	0.078	109.900	22,975,000	39,100,000	39.100	4,500,000	0.074
15/09/2025	0.069	108.100	27,475,000	43,600,000	43.600	25,000	0.039	875,000	0.066
12/09/2025	0.045	104.500	21,975,000	42,750,000	42.750	1,875,000	0.051	575,000	0.049
11/09/2025	0.050	105.200	15,325,000	44,050,000	44.050	1,200,000	0.053	2,325,000	0.050
10/09/2025	0.053	105.600	26,375,000	42,925,000	42.925	3,200,000	0.053	6,125,000	0.058
09/09/2025	0.052	105.900	27,525,000	40,000,000	40.000	1,775,000	0.051	3,775,000	0.058
08/09/2025	0.051	105.600	33,000,000	38,000,000	38.000	4,125,000	0.048	6,375,000	0.052
05/09/2025	0.054	105.600	12,100,000	35,750,000	35.750	2,325,000	0.048	2,425,000	0.056
04/09/2025	0.046	104.500	17,650,000	35,650,000	35.650	4,100,000	0.059	5,475,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.