65023 BP#BYD RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65023 BP#BYD RP2803G (R BEAR)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.285	108.600	0	5,000	0.012
14/10/2025	0.305	105.400	0	5,000	0.012
13/10/2025	0.300	106.300	0	5,000	0.012
10/10/2025	0.280	108.200	0	5,000	0.012
09/10/2025	0.270	110.200	0	5,000	0.012
08/10/2025	0.275	109.700	0	5,000	0.012
06/10/2025	0.275	108.100	0	5,000	0.012
03/10/2025	0.265	109.400	0	5,000	0.012
02/10/2025	0.233	113.900	0	5,000	0.012
30/09/2025	0.265	110.200	0	5,000	0.012
29/09/2025	0.280	108.600	0	5,000	0.012
26/09/2025	0.290	106.500	0	5,000	0.012
25/09/2025	0.285	108.200	0	5,000	0.012
24/09/2025	0.305	105.700	19,000	5,000	0.012	19,000	0.305
23/09/2025	0.290	106.300	0	24,000	0.060
22/09/2025	0.265	109.700	24,000	24,000	0.060			24,000	0.265
19/09/2025	0.244	113.500	0	0	0.000
18/09/2025	0.243	112.800	0	0	0.000
17/09/2025	0.243	112.800	0	0	0.000
16/09/2025	0.270	109.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.