Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65023 BP#BYD RP2803G (R BEAR)
Nominal 
0.180 -0.010 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.190 | 119.500 | 1,525,000 | 1,205,000 | 3.012 | 1,045,000 | 0.194 | 420,000 | 0.199 |
| 09/07/2025 | 0.174 | 121.300 | 1,060,000 | 1,830,000 | 4.575 | 105,000 | 0.171 | 775,000 | 0.176 |
| 08/07/2025 | 0.162 | 122.700 | 835,000 | 1,160,000 | 2.900 | 280,000 | 0.159 | 330,000 | 0.166 |
| 07/07/2025 | 0.176 | 121.500 | 1,670,000 | 1,110,000 | 2.775 | 795,000 | 0.167 | 505,000 | 0.176 |
| 04/07/2025 | 0.174 | 121.500 | 1,165,000 | 1,400,000 | 3.500 | 830,000 | 0.167 | ||
| 03/07/2025 | 0.162 | 123.000 | 790,000 | 570,000 | 1.425 | 640,000 | 0.160 | 110,000 | 0.163 |
| 02/07/2025 | 0.166 | 122.300 | 2,470,000 | 1,100,000 | 2.750 | 995,000 | 0.146 | 1,190,000 | 0.162 |
| 30/06/2025 | 0.165 | 122.500 | 2,435,000 | 905,000 | 2.262 | 1,500,000 | 0.150 | 655,000 | 0.154 |
| 27/06/2025 | 0.151 | 124.200 | 5,300,000 | 1,750,000 | 4.375 | 2,075,000 | 0.152 | 1,245,000 | 0.155 |
| 26/06/2025 | 0.137 | 125.700 | 2,890,000 | 2,580,000 | 6.450 | 2,430,000 | 0.119 | ||
| 25/06/2025 | 0.109 | 129.900 | 260,000 | 150,000 | 0.375 | 60,000 | 0.096 | 200,000 | 0.101 |
| 24/06/2025 | 0.101 | 130.200 | 15,000 | 10,000 | 0.025 | 5,000 | 0.103 | 10,000 | 0.101 |
| 23/06/2025 | 0.136 | 126.100 | 5,000 | 5,000 | 0.012 | 5,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |