Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65041 MS#HSI RC2710Q (R BULL)
Nominal 
0.182 +0.015 (+8.982%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 2,090,000 | 1.504 | 1,100,000 | 0.158 | 100,000 | 0.168 | |
| 30/04/2025 | 22,119.410 | 0 | 3,090,000 | 2.223 | 4,240,000 | 0.122 | 4,490,000 | 0.121 | |
| 29/04/2025 | 22,008.110 | 0 | 2,840,000 | 2.043 | 13,920,000 | 0.129 | 12,430,000 | 0.128 | |
| 28/04/2025 | 21,971.960 | 0 | 4,330,000 | 3.115 | 47,940,000 | 0.123 | 49,400,000 | 0.122 | |
| 25/04/2025 | 21,980.740 | 0 | 2,870,000 | 2.065 | 215,020,000 | 0.138 | 209,320,000 | 0.137 | |
| 24/04/2025 | 21,909.760 | 0 | 8,570,000 | 6.165 | 69,060,000 | 0.113 | 71,280,000 | 0.113 | |
| 23/04/2025 | 22,072.620 | 0 | 6,350,000 | 4.568 | 129,610,000 | 0.126 | 119,680,000 | 0.126 | |
| 22/04/2025 | 21,562.320 | 0 | 16,280,000 | 11.712 | 8,810,000 | 0.082 | 7,620,000 | 0.073 | |
| 17/04/2025 | 21,395.140 | 0 | 17,470,000 | 12.568 | 271,320,000 | 0.068 | 282,610,000 | 0.068 | |
| 16/04/2025 | 21,056.980 | 0 | 6,180,000 | 4.446 | 28,460,000 | 0.042 | 34,640,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |