Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65062 JP#SUNY RP2805C (R BEAR)
Nominal 
0.132 +0.022 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.110 | 82.250 | 4,310,000 | 960,000 | 1.600 | 1,880,000 | 0.123 | 2,030,000 | 0.117 |
| 19/08/2025 | 0.169 | 74.950 | 1,830,000 | 810,000 | 1.350 | 320,000 | 0.167 | 810,000 | 0.165 |
| 18/08/2025 | 0.165 | 75.400 | 11,030,000 | 320,000 | 0.533 | 5,690,000 | 0.170 | 4,740,000 | 0.172 |
| 15/08/2025 | 0.151 | 77.300 | 25,310,000 | 1,270,000 | 2.117 | 11,960,000 | 0.152 | 12,410,000 | 0.152 |
| 14/08/2025 | 0.132 | 79.550 | 5,360,000 | 820,000 | 1.367 | 1,290,000 | 0.129 | 2,110,000 | 0.128 |
| 13/08/2025 | 0.115 | 81.600 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.116 | 3,320,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |