65064 HS#ANTASRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65064 HS#ANTASRC2509B (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.345	93.600	0	16,000	0.040
07/05/2025	0.345	93.300	0	16,000	0.040
06/05/2025	0.330	91.600	0	16,000	0.040
02/05/2025	0.340	92.900	0	16,000	0.040
30/04/2025	0.330	91.950	0	16,000	0.040
29/04/2025	0.325	91.050	0	16,000	0.040
28/04/2025	0.330	91.450	0	16,000	0.040
25/04/2025	0.335	92.400	0	16,000	0.040
24/04/2025	0.325	91.200	0	16,000	0.040
23/04/2025	0.335	92.050	560,000	16,000	0.040	356,000	0.329	204,000	0.327
22/04/2025	0.310	89.850	482,000	168,000	0.420	232,000	0.295	250,000	0.303
17/04/2025	0.310	89.900	0	150,000	0.380
16/04/2025	0.290	87.400	0	150,000	0.380
15/04/2025	0.290	87.650	0	150,000	0.380
14/04/2025	0.275	85.600	520,000	150,000	0.380	344,000	0.258	176,000	0.262
11/04/2025	0.255	83.850	576,000	318,000	0.800	370,000	0.247	202,000	0.255
10/04/2025	0.231	81.550	76,000	486,000	1.220	72,000	0.242
09/04/2025	0.222	80.250	6,308,000	558,000	1.400	2,144,000	0.186	2,678,000	0.189
08/04/2025	0.186	77.050	8,752,000	24,000	0.060	3,570,000	0.186	3,578,000	0.190
07/04/2025	0.170	75.500	40,000	16,000	0.040	20,000	0.185	20,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.