65065 JP#SENTMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65065 JP#SENTMRC2606C (R BULL)

Nominal

0.250 -0.015 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.265	2.730	75,000	5,935,000	9.892	50,000	0.260
08/10/2025	0.275	2.770	0	5,985,000	9.975
06/10/2025	0.300	2.880	80,000	5,985,000	9.975
03/10/2025	0.290	2.870	140,000	5,985,000	9.975	140,000	0.290
02/10/2025	0.295	2.870	270,000	6,125,000	10.208	65,000	0.292	15,000	0.305
30/09/2025	0.295	2.890	40,000	6,175,000	10.292
29/09/2025	0.270	2.740	410,000	6,175,000	10.292
26/09/2025	0.243	2.620	270,000	6,175,000	10.292	45,000	0.243
25/09/2025	0.265	2.730	935,000	6,220,000	10.367
24/09/2025	0.265	2.730	700,000	6,220,000	10.367	275,000	0.237
23/09/2025	0.250	2.670	3,155,000	6,495,000	10.825	465,000	0.245	1,625,000	0.244
22/09/2025	0.260	2.700	1,410,000	5,335,000	8.892	1,300,000	0.252
19/09/2025	0.270	2.740	705,000	6,635,000	11.058	60,000	0.265
18/09/2025	0.241	2.620	1,390,000	6,695,000	11.158	500,000	0.250	410,000	0.238
17/09/2025	0.245	2.640	8,070,000	6,785,000	11.308	1,380,000	0.231	2,320,000	0.226
16/09/2025	0.172	2.280	470,000	5,845,000	9.742	290,000	0.166
15/09/2025	0.168	2.250	935,000	6,135,000	10.225	475,000	0.170
12/09/2025	0.168	2.260	3,030,000	6,610,000	11.017	690,000	0.150	1,020,000	0.157
11/09/2025	0.140	2.110	150,000	6,280,000	10.467	45,000	0.133
10/09/2025	0.120	2.000	205,000	6,325,000	10.542			40,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.