Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65066 JP#GEELYRP2712A (R BEAR)
Nominal 
0.026 -0.013 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.039 | 16.780 | 1,090,000 | 400,000 | 0.400 | 190,000 | 0.035 | 500,000 | 0.035 |
| 06/05/2025 | 0.039 | 16.740 | 430,000 | 90,000 | 0.090 | 430,000 | 0.038 | ||
| 02/05/2025 | 0.040 | 16.680 | 200,000 | 520,000 | 0.520 | 130,000 | 0.040 | ||
| 30/04/2025 | 0.045 | 16.360 | 0 | 390,000 | 0.390 | ||||
| 29/04/2025 | 0.043 | 16.460 | 340,000 | 390,000 | 0.390 | 20,000 | 0.043 | 320,000 | 0.045 |
| 28/04/2025 | 0.054 | 15.800 | 1,065,000 | 90,000 | 0.090 | 1,065,000 | 0.053 | ||
| 25/04/2025 | 0.051 | 15.980 | 1,765,000 | 1,155,000 | 1.155 | 90,000 | 0.049 | ||
| 24/04/2025 | 0.057 | 15.740 | 1,155,000 | 1,245,000 | 1.245 | 1,155,000 | 0.058 | ||
| 23/04/2025 | 0.050 | 16.140 | 55,000 | 90,000 | 0.090 | 40,000 | 0.047 | 15,000 | 0.053 |
| 22/04/2025 | 0.057 | 15.700 | 515,000 | 115,000 | 0.115 | 200,000 | 0.059 | 315,000 | 0.063 |
| 17/04/2025 | 0.060 | 15.500 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.060 | 15.460 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |