65074 UB#HKEX RC2610L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65074 UB#HKEX RC2610L (R BULL)

Nominal

0.188 +0.003 (+1.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.185	389.800	160,000	2,555,000	2.560	5,000	0.189	150,000	0.186
18/06/2025	0.212	404.000	680,000	2,410,000	2.410	210,000	0.215	440,000	0.211
17/06/2025	0.231	413.400	480,000	2,180,000	2.180			480,000	0.232
16/06/2025	0.244	419.600	650,000	1,700,000	1.700	650,000	0.237
13/06/2025	0.228	413.600	775,000	2,350,000	2.350	125,000	0.236	620,000	0.225
12/06/2025	0.228	411.400	1,285,000	1,855,000	1.850	775,000	0.240	510,000	0.234
11/06/2025	0.247	420.400	1,490,000	2,120,000	2.120	935,000	0.246	555,000	0.246
10/06/2025	0.233	414.800	1,335,000	2,500,000	2.500	540,000	0.240	795,000	0.233
09/06/2025	0.237	415.800	615,000	2,245,000	2.250	100,000	0.231	515,000	0.234
06/06/2025	0.214	402.400	100,000	1,830,000	1.830	100,000	0.218
05/06/2025	0.217	405.200	100,000	1,930,000	1.930	100,000	0.223
04/06/2025	0.210	403.000	100,000	2,030,000	2.030	100,000	0.207
03/06/2025	0.197	395.400	150,000	2,130,000	2.130	100,000	0.201
02/06/2025	0.194	395.400	1,000,000	2,230,000	2.230	520,000	0.187	280,000	0.179
30/05/2025	0.196	395.800	440,000	2,470,000	2.470			440,000	0.195
29/05/2025	0.206	400.400	100,000	2,030,000	2.030			100,000	0.206
28/05/2025	0.187	391.000	195,000	1,930,000	1.930	190,000	0.203
27/05/2025	0.201	398.200	1,415,000	2,120,000	2.120	1,130,000	0.199	185,000	0.198
26/05/2025	0.180	387.200	1,530,000	3,065,000	3.060			1,330,000	0.190
23/05/2025	0.182	387.200	0	1,735,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.