Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65074 UB#HKEX RC2610L (R BULL)
Nominal 
0.146 +0.020 (+15.873%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.126 | 359.200 | 515,000 | 2,605,000 | 2.600 | 310,000 | 0.125 | ||
| 02/05/2025 | 0.111 | 351.200 | 5,470,000 | 2,915,000 | 2.920 | 2,605,000 | 0.111 | 2,015,000 | 0.104 |
| 30/04/2025 | 0.092 | 340.800 | 6,770,000 | 3,505,000 | 3.500 | 2,445,000 | 0.091 | 3,490,000 | 0.091 |
| 29/04/2025 | 0.083 | 335.400 | 2,905,000 | 2,460,000 | 2.460 | 1,200,000 | 0.086 | 1,525,000 | 0.083 |
| 28/04/2025 | 0.087 | 337.000 | 1,045,000 | 2,135,000 | 2.140 | 925,000 | 0.087 | ||
| 25/04/2025 | 0.089 | 338.600 | 2,950,000 | 1,210,000 | 1.210 | 1,460,000 | 0.093 | 1,460,000 | 0.095 |
| 24/04/2025 | 0.086 | 337.800 | 1,590,000 | 1,210,000 | 1.210 | 735,000 | 0.085 | 855,000 | 0.090 |
| 23/04/2025 | 0.094 | 341.600 | 4,270,000 | 1,090,000 | 1.090 | 1,430,000 | 0.096 | 2,190,000 | 0.100 |
| 22/04/2025 | 0.080 | 334.600 | 3,580,000 | 330,000 | 0.330 | 1,845,000 | 0.078 | 1,645,000 | 0.077 |
| 17/04/2025 | 0.073 | 331.400 | 2,940,000 | 530,000 | 0.530 | 1,700,000 | 0.069 | 1,240,000 | 0.072 |
| 16/04/2025 | 0.064 | 327.600 | 2,420,000 | 990,000 | 0.990 | 715,000 | 0.063 | 1,705,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |