65079 UB#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65079 UB#HSI RC2711M (R BULL)

Nominal

0.240 +0.015 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.225	22,504.680	100,000	100,000	0.050	100,000	0.213
30/04/2025	0.190	22,119.410	1,860,000	200,000	0.100	930,000	0.178	930,000	0.176
29/04/2025	0.178	22,008.110	0	200,000	0.100
28/04/2025	0.175	21,971.960	100,000	200,000	0.100			100,000	0.165
25/04/2025	0.174	21,980.740	800,000	100,000	0.050	400,000	0.185	400,000	0.184
24/04/2025	0.168	21,909.760	100,000	100,000	0.050			100,000	0.184
23/04/2025	0.180	22,072.620	0	0	0.000
22/04/2025	0.134	21,562.320	0	0	0.000
17/04/2025	0.119	21,395.140	920,000	0	0.000	460,000	0.118	430,000	0.114
16/04/2025	0.088	21,056.980	7,440,000	30,000	0.010	3,580,000	0.086	3,610,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.