65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.155 +0.002 (+1.307%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.153	82.150	200,000	9,910,000	9.910			200,000	0.163
18/06/2025	0.166	83.350	10,000	9,710,000	9.710			10,000	0.167
17/06/2025	0.182	85.250	165,000	9,700,000	9.700	165,000	0.186
16/06/2025	0.185	85.400	255,000	9,865,000	9.865	55,000	0.178
13/06/2025	0.185	85.250	5,000	9,920,000	9.920	5,000	0.191
12/06/2025	0.191	85.800	0	9,925,000	9.925
11/06/2025	0.198	86.750	0	9,925,000	9.925
10/06/2025	0.190	85.650	0	9,925,000	9.925
09/06/2025	0.190	86.050	5,000	9,925,000	9.925
06/06/2025	0.167	83.600	405,000	9,925,000	9.925
05/06/2025	0.169	83.950	50,000	9,925,000	9.925
04/06/2025	0.160	83.050	0	9,925,000	9.925
03/06/2025	0.154	82.100	15,000	9,925,000	9.925			15,000	0.156
02/06/2025	0.147	81.400	0	9,910,000	9.910
30/05/2025	0.148	81.650	620,000	9,910,000	9.910	220,000	0.152	400,000	0.148
29/05/2025	0.180	84.800	8,260,000	9,730,000	9.730	40,000	0.166	8,180,000	0.160
28/05/2025	0.158	82.600	70,000	1,590,000	1.590	10,000	0.149	60,000	0.151
27/05/2025	0.150	81.850	100,000	1,540,000	1.540			100,000	0.149
26/05/2025	0.150	81.900	0	1,440,000	1.440
23/05/2025	0.163	83.100	35,000	1,440,000	1.440	35,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.