65098 JP#AIA RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65098 JP#AIA RP2811B (R BEAR)

Nominal

0.132 -0.020 (-13.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.152	72.750	4,000	324,000	0.405
19/08/2026	0.149	73.000	0	324,000	0.405
18/08/2026	0.155	72.550	2,000	324,000	0.405	2,000	0.159
17/08/2026	0.143	73.400	22,000	326,000	0.408	18,000	0.160
14/08/2026	0.171	70.400	60,000	344,000	0.430	60,000	0.170
13/08/2026	0.151	72.550	0	404,000	0.505
12/08/2026	0.151	72.650	0	404,000	0.505
11/08/2026	0.148	72.850	14,000	404,000	0.505	14,000	0.146
10/08/2026	0.134	74.500	106,000	418,000	0.522	36,000	0.132	8,000	0.131
07/08/2026	0.137	74.150	24,000	446,000	0.558			6,000	0.157
06/08/2026	0.149	73.150	72,000	440,000	0.550	48,000	0.161	6,000	0.164
05/08/2026	0.106	77.750	30,000	482,000	0.602	28,000	0.107
04/08/2026	0.102	78.050	2,000	510,000	0.638			2,000	0.102
03/08/2026	0.099	78.550	2,000	508,000	0.635			2,000	0.101
31/07/2026	0.093	79.250	20,000	506,000	0.632	20,000	0.096
30/07/2026	0.089	79.650	20,000	526,000	0.658			20,000	0.090
29/07/2026	0.102	78.150	10,000	506,000	0.632	10,000	0.106
28/07/2026	0.102	77.900	0	516,000	0.645
27/07/2026	0.102	77.950	0	516,000	0.645
24/07/2026	0.102	78.100	8,000	516,000	0.645			8,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.