65111 BP#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65111 BP#HSI RC2810K (R BULL)

Nominal

0.250 +0.018 (+7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.232	23,237.740	190,000	5,910,000	2.364			190,000	0.240
18/06/2025	0.285	23,710.690	0	5,720,000	2.288
17/06/2025	0.305	23,980.300	0	5,720,000	2.288
16/06/2025	0.310	24,060.990	90,000	5,720,000	2.288			90,000	0.295
13/06/2025	0.290	23,892.560	160,000	5,630,000	2.252	80,000	0.298	80,000	0.310
12/06/2025	0.310	24,035.380	0	5,630,000	2.252
11/06/2025	0.335	24,366.940	0	5,630,000	2.252
10/06/2025	0.310	24,162.870	0	5,630,000	2.252
09/06/2025	0.310	24,181.430	0	5,630,000	2.252
06/06/2025	0.285	23,792.540	0	5,630,000	2.252
05/06/2025	0.285	23,906.970	0	5,630,000	2.252
04/06/2025	0.260	23,654.030	10,000	5,630,000	2.252	10,000	0.260
03/06/2025	0.255	23,512.490	140,000	5,640,000	2.256	20,000	0.240	120,000	0.244
02/06/2025	0.217	23,157.970	350,000	5,540,000	2.216	70,000	0.203	50,000	0.194
30/05/2025	0.223	23,289.770	560,000	5,560,000	2.224	220,000	0.222	340,000	0.221
29/05/2025	0.250	23,573.380	270,000	5,440,000	2.176			270,000	0.234
28/05/2025	0.224	23,258.310	120,000	5,170,000	2.068			120,000	0.239
27/05/2025	0.236	23,381.990	790,000	5,050,000	2.020	430,000	0.228	360,000	0.229
26/05/2025	0.224	23,282.330	1,680,000	5,120,000	2.048			1,680,000	0.233
23/05/2025	0.255	23,601.260	90,000	3,440,000	1.376	90,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.