65117 UB#KUASORC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 UB#KUASORC2507A (R BULL)

Nominal

0.241 -0.001 (-0.413%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.242	56.300	40,000	1,260,000	2.100			40,000	0.242
18/06/2025	0.265	58.200	0	1,220,000	2.030
17/06/2025	0.275	59.400	0	1,220,000	2.030
16/06/2025	0.275	60.000	0	1,220,000	2.030
13/06/2025	0.260	58.000	0	1,220,000	2.030
12/06/2025	0.265	58.550	1,020,000	1,220,000	2.030			1,020,000	0.280
11/06/2025	0.300	62.200	70,000	200,000	0.330	70,000	0.300
10/06/2025	0.295	61.500	970,000	270,000	0.450	560,000	0.298	410,000	0.290
09/06/2025	0.300	62.400	0	420,000	0.700
06/06/2025	0.260	59.100	320,000	420,000	0.700	100,000	0.265	220,000	0.260
05/06/2025	0.223	54.500	0	300,000	0.500
04/06/2025	0.198	51.900	0	300,000	0.500
03/06/2025	0.193	51.200	0	300,000	0.500
02/06/2025	0.205	52.450	0	300,000	0.500
30/05/2025	0.211	53.300	0	300,000	0.500
29/05/2025	0.220	54.200	0	300,000	0.500
28/05/2025	0.194	51.650	0	300,000	0.500
27/05/2025	0.167	48.750	0	300,000	0.500
26/05/2025	0.164	48.500	0	300,000	0.500
23/05/2025	0.166	48.750	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.