65123 BP#BYD RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65123 BP#BYD RC2509D (R BULL)

Nominal

0.084 +0.004 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.080	124.500	9,550,000	625,000	0.625	4,750,000	0.089	4,775,000	0.089
18/06/2025	0.098	127.500	0	600,000	0.600
17/06/2025	0.108	129.000	50,000	600,000	0.600	25,000	0.111	25,000	0.110
16/06/2025	0.112	129.800	50,000	600,000	0.600	50,000	0.096
13/06/2025	0.118	131.100	600,000	650,000	0.650			600,000	0.116
12/06/2025	0.141	134.400	75,000	50,000	0.050	25,000	0.158	50,000	0.160
11/06/2025	0.177	140.800	325,000	25,000	0.025	150,000	0.163	175,000	0.186
10/06/2025	0.146	135.600	0	0	0.000
09/06/2025	0.118	130.755	950,000	0	0.000	900,000	0.118	50,000	0.110
06/06/2025	0.142	132.888	175,000	850,000	0.850
05/06/2025	0.150	135.888	150,000	850,000	0.850	25,000	0.150
04/06/2025	0.139	133.955	475,000	875,000	0.875			325,000	0.139
03/06/2025	0.127	132.088	575,000	550,000	0.550			175,000	0.099
02/06/2025	0.097	127.021	375,000	375,000	0.375			375,000	0.095
30/05/2025	0.110	129.488	0	0	0.000
29/05/2025	0.139	133.888	50,000	0	0.000	50,000	0.139
28/05/2025	0.142	134.221	50,000	50,000	0.050	50,000	0.147
27/05/2025	0.169	137.955	0	100,000	0.100
26/05/2025	0.179	140.288	0	100,000	0.100
23/05/2025	0.250	153.621	25,000	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.