65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.113 +0.005 (+4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.108	37.920	5,000	85,000	0.140			5,000	0.108
17/09/2025	0.115	38.660	15,000	80,000	0.130	15,000	0.113
16/09/2025	0.111	38.160	50,000	95,000	0.160	30,000	0.110	20,000	0.112
15/09/2025	0.109	38.000	10,000	105,000	0.180	5,000	0.109	5,000	0.110
12/09/2025	0.101	37.120	30,000	105,000	0.180			30,000	0.103
11/09/2025	0.108	37.760	120,000	75,000	0.120	120,000	0.107
10/09/2025	0.104	37.560	25,000	195,000	0.330	25,000	0.102
09/09/2025	0.098	37.000	0	220,000	0.370
08/09/2025	0.098	36.840	115,000	220,000	0.370			115,000	0.095
05/09/2025	0.091	36.240	0	105,000	0.180
04/09/2025	0.083	35.460	100,000	105,000	0.180	100,000	0.081
03/09/2025	0.082	35.180	200,000	205,000	0.340	100,000	0.087	100,000	0.085
02/09/2025	0.085	35.240	200,000	205,000	0.340	100,000	0.087	100,000	0.086
01/09/2025	0.086	35.700	100,000	205,000	0.340			100,000	0.087
29/08/2025	0.078	34.880	0	105,000	0.180
28/08/2025	0.077	34.520	100,000	105,000	0.180			100,000	0.077
27/08/2025	0.079	34.880	15,000	5,000	0.010	15,000	0.080
26/08/2025	0.083	35.340	380,000	20,000	0.030	365,000	0.087	15,000	0.086
25/08/2025	0.087	35.920	100,000	370,000	0.620	100,000	0.087
22/08/2025	0.084	35.460	0	470,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.