Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65126 BP#POMRTRC2601A (R BULL)
Nominal 
0.055 +0.002 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.053 | 254.000 | 2,890,000 | 5,340,000 | 13.350 | 620,000 | 0.053 | 1,870,000 | 0.057 |
| 30/09/2025 | 0.078 | 266.800 | 730,000 | 4,090,000 | 10.225 | 290,000 | 0.076 | 320,000 | 0.072 |
| 29/09/2025 | 0.071 | 261.800 | 2,290,000 | 4,060,000 | 10.150 | 1,210,000 | 0.065 | 890,000 | 0.064 |
| 26/09/2025 | 0.077 | 266.000 | 4,280,000 | 4,380,000 | 10.950 | 1,800,000 | 0.074 | 600,000 | 0.076 |
| 25/09/2025 | 0.069 | 261.800 | 4,300,000 | 5,580,000 | 13.950 | 1,310,000 | 0.066 | 2,040,000 | 0.061 |
| 24/09/2025 | 0.063 | 258.800 | 2,730,000 | 4,850,000 | 12.125 | 750,000 | 0.061 | 1,890,000 | 0.066 |
| 23/09/2025 | 0.074 | 264.000 | 4,710,000 | 3,710,000 | 9.275 | 2,050,000 | 0.067 | 2,060,000 | 0.066 |
| 22/09/2025 | 0.083 | 267.600 | 2,860,000 | 3,700,000 | 9.250 | 580,000 | 0.090 | 1,110,000 | 0.096 |
| 19/09/2025 | 0.091 | 271.400 | 1,670,000 | 3,170,000 | 7.925 | 670,000 | 0.079 | 430,000 | 0.075 |
| 18/09/2025 | 0.079 | 267.200 | 5,150,000 | 3,410,000 | 8.525 | 4,730,000 | 0.072 | 420,000 | 0.073 |
| 17/09/2025 | 0.055 | 255.400 | 4,990,000 | 7,720,000 | 19.300 | 500,000 | 0.054 | 4,190,000 | 0.057 |
| 16/09/2025 | 0.058 | 256.400 | 3,300,000 | 4,030,000 | 10.075 | 1,580,000 | 0.061 | 1,510,000 | 0.060 |
| 15/09/2025 | 0.063 | 259.000 | 51,180,000 | 4,100,000 | 10.250 | 25,620,000 | 0.062 | 19,530,000 | 0.062 |
| 12/09/2025 | 0.100 | 276.800 | 3,230,000 | 10,190,000 | 25.475 | 490,000 | 0.103 | 100,000 | 0.094 |
| 11/09/2025 | 0.093 | 273.400 | 680,000 | 10,580,000 | 26.450 | 200,000 | 0.101 | 390,000 | 0.095 |
| 10/09/2025 | 0.096 | 275.200 | 3,250,000 | 10,390,000 | 25.975 | 480,000 | 0.098 | 1,520,000 | 0.097 |
| 09/09/2025 | 0.123 | 288.200 | 3,520,000 | 9,350,000 | 23.375 | 770,000 | 0.122 | 1,240,000 | 0.122 |
| 08/09/2025 | 0.122 | 287.600 | 3,260,000 | 8,880,000 | 22.200 | 830,000 | 0.125 | 1,270,000 | 0.125 |
| 05/09/2025 | 0.153 | 309.600 | 3,480,000 | 8,440,000 | 21.100 | 1,390,000 | 0.155 | 1,850,000 | 0.156 |
| 04/09/2025 | 0.157 | 306.600 | 1,430,000 | 7,980,000 | 19.950 | 730,000 | 0.161 | 700,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |