65134 UB#HSTECRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65134 UB#HSTECRC2510F (R BULL)

Nominal

0.149 -0.010 (-6.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.149	6,093.440	120,000
27/10/2025	0.159	6,171.080	7,340,000	290,000	0.290	7,290,000	0.159
24/10/2025	0.148	6,059.890	600,000	7,580,000	7.580	300,000	0.146
23/10/2025	0.136	5,951.450	10,300,000	7,880,000	7.880	9,750,000	0.132	300,000	0.137
22/10/2025	0.135	5,923.090	100,000	17,330,000	17.330	100,000	0.135
21/10/2025	0.144	6,007.940	16,150,000	17,430,000	17.430	16,050,000	0.149	100,000	0.152
20/10/2025	0.134	5,933.170	50,000	33,380,000	33.380	20,000	0.135	30,000	0.133
17/10/2025	0.116	5,760.380	1,000,000	33,370,000	33.370	960,000	0.124	40,000	0.116
16/10/2025	0.144	6,003.560	0	34,290,000	34.290
15/10/2025	0.149	6,075.270	0	34,290,000	34.290
14/10/2025	0.134	5,923.260	30,000	34,290,000	34.290			30,000	0.160
13/10/2025	0.156	6,145.510	50,000	34,260,000	34.260			50,000	0.161
10/10/2025	0.168	6,259.750	100,000	34,210,000	34.210			100,000	0.177
09/10/2025	0.189	6,471.340	0	34,110,000	34.110
08/10/2025	0.193	6,514.190	10,000	34,110,000	34.110	10,000	0.193
06/10/2025	0.199	6,550.300	0	34,120,000	34.120
03/10/2025	0.205	6,622.850	0	34,120,000	34.120
02/10/2025	0.213	6,682.860	170,000	34,120,000	34.120	170,000	0.211
30/09/2025	0.190	6,465.660	180,000	34,290,000	34.290	180,000	0.187
29/09/2025	0.175	6,324.250	0	34,470,000	34.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.