65143 UB#PINANRC27101 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65143 UB#PINANRC27101

Nominal

0.176 -0.005 (-2.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.181	59.950	0	0	0.000
13/11/2025	0.188	60.950	0	0	0.000
12/11/2025	0.182	60.300	0	0	0.000
11/11/2025	0.172	59.400	0	0	0.000
10/11/2025	0.172	59.200	0	0	0.000
07/11/2025	0.160	57.950	0	0	0.000
06/11/2025	0.159	58.000	0	0	0.000
05/11/2025	0.145	56.250	0	0	0.000
04/11/2025	0.150	56.800	0	0	0.000
03/11/2025	0.148	56.550	0	0	0.000
31/10/2025	0.148	56.150	0	0	0.000
30/10/2025	0.154	57.100	0	0	0.000
28/10/2025	0.144	56.150	465,000	0	0.000	465,000	0.144
27/10/2025	0.143	56.000	895,000	465,000	0.580	895,000	0.141
24/10/2025	0.137	55.650	0	1,360,000	1.700
23/10/2025	0.136	55.550	165,000	1,360,000	1.700
22/10/2025	0.136	55.500	1,160,000	1,360,000	1.700			1,160,000	0.136
21/10/2025	0.143	55.900	1,660,000	200,000	0.250	1,080,000	0.143	200,000	0.143
20/10/2025	0.127	54.300	200,000	1,080,000	1.350
17/10/2025	0.120	53.700	1,035,000	1,080,000	1.350			835,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.