65143 UB#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65143 UB#PINANRC27101 (R BULL)

Nominal

0.127 -0.002 (-1.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.129	54.250	1,420,000	1,480,000	1.850			1,370,000	0.139
17/09/2025	0.142	55.750	60,000	110,000	0.140	60,000	0.138
16/09/2025	0.138	55.050	40,000	170,000	0.210			40,000	0.140
15/09/2025	0.148	56.300	80,000	130,000	0.160			80,000	0.147
12/09/2025	0.156	57.100	50,000	50,000	0.060	50,000	0.156
11/09/2025	0.150	56.350	50,000	100,000	0.120
10/09/2025	0.150	56.550	50,000	100,000	0.120
09/09/2025	0.147	56.161	1,020,000	100,000	0.120	1,020,000	0.144
08/09/2025	0.136	54.961	155,000	1,120,000	1.400
05/09/2025	0.134	54.411	1,120,000	1,120,000	1.400			1,040,000	0.128
04/09/2025	0.135	54.611	0	80,000	0.100
03/09/2025	0.143	55.461	0	80,000	0.100
02/09/2025	0.143	55.411	0	80,000	0.100
01/09/2025	0.145	55.611	120,000	80,000	0.100	120,000	0.145
29/08/2025	0.142	55.261	50,000	200,000	0.250			50,000	0.146
28/08/2025	0.142	55.161	0	150,000	0.190
27/08/2025	0.142	55.261	50,000	150,000	0.190			50,000	0.146
26/08/2025	0.153	56.411	395,000	100,000	0.120	295,000	0.157	50,000	0.157
25/08/2025	0.162	57.611	855,000	345,000	0.430	805,000	0.163
22/08/2025	0.156	57.061	0	1,150,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.