65143 UB#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65143 UB#PINANRC27101 (R BULL)

Nominal

0.120 +0.003 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.117	53.650	0	290,000	0.360
01/08/2025	0.112	52.900	30,000	290,000	0.360			30,000	0.117
31/07/2025	0.122	53.950	20,000	260,000	0.330			20,000	0.132
30/07/2025	0.146	56.300	80,000	240,000	0.300			80,000	0.150
29/07/2025	0.145	56.400	0	160,000	0.200
28/07/2025	0.145	56.400	1,240,000	160,000	0.200	1,160,000	0.146
25/07/2025	0.128	54.500	550,000	1,320,000	1.650			550,000	0.130
24/07/2025	0.137	55.400	1,125,000	770,000	0.960	10,000	0.136	455,000	0.128
23/07/2025	0.125	54.300	225,000	325,000	0.410	150,000	0.129	50,000	0.127
22/07/2025	0.117	53.500	0	425,000	0.530
21/07/2025	0.116	53.400	0	425,000	0.530
18/07/2025	0.113	52.850	60,000	425,000	0.530	60,000	0.109
17/07/2025	0.101	51.500	70,000	485,000	0.610			70,000	0.105
16/07/2025	0.104	51.850	670,000	415,000	0.520	425,000	0.104	245,000	0.105
15/07/2025	0.110	52.600	830,000	595,000	0.740	325,000	0.110	305,000	0.106
14/07/2025	0.117	53.050	810,000	615,000	0.770	670,000	0.115	80,000	0.118
11/07/2025	0.115	52.850	880,000	1,205,000	1.510	40,000	0.123	840,000	0.117
10/07/2025	0.101	51.650	150,000	405,000	0.510	150,000	0.097
09/07/2025	0.083	49.500	390,000	555,000	0.690	340,000	0.092	50,000	0.088
08/07/2025	0.092	50.700	460,000	845,000	1.060	360,000	0.089	100,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.