Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65144 SG#NTES RC2603A (R BULL)
Nominal 
0.111 -0.004 (-3.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.115 | 240.400 | 1,385,000 | 1,140,000 | 1.140 | 20,000 | 0.103 | 1,065,000 | 0.114 |
| 08/10/2025 | 0.113 | 239.600 | 20,000 | 95,000 | 0.095 | 20,000 | 0.113 | ||
| 06/10/2025 | 0.102 | 232.800 | 0 | 75,000 | 0.075 | ||||
| 03/10/2025 | 0.107 | 236.600 | 1,250,000 | 75,000 | 0.075 | 1,250,000 | 0.109 | ||
| 02/10/2025 | 0.115 | 240.400 | 360,000 | 1,325,000 | 1.325 | 260,000 | 0.115 | ||
| 30/09/2025 | 0.107 | 236.800 | 1,150,000 | 1,585,000 | 1.585 | 330,000 | 0.107 | 820,000 | 0.103 |
| 29/09/2025 | 0.100 | 232.000 | 1,335,000 | 1,095,000 | 1.095 | 600,000 | 0.097 | 735,000 | 0.099 |
| 26/09/2025 | 0.098 | 230.400 | 1,465,000 | 960,000 | 0.960 | 390,000 | 0.100 | 1,075,000 | 0.100 |
| 25/09/2025 | 0.105 | 234.400 | 750,000 | 275,000 | 0.275 | 630,000 | 0.101 | 20,000 | 0.105 |
| 24/09/2025 | 0.111 | 237.200 | 480,000 | 885,000 | 0.885 | 350,000 | 0.110 | ||
| 23/09/2025 | 0.111 | 237.200 | 505,000 | 1,235,000 | 1.235 | 405,000 | 0.110 | ||
| 22/09/2025 | 0.103 | 234.000 | 1,600,000 | 830,000 | 0.830 | 855,000 | 0.102 | 745,000 | 0.103 |
| 19/09/2025 | 0.109 | 236.800 | 2,210,000 | 940,000 | 0.940 | 1,345,000 | 0.110 | 855,000 | 0.109 |
| 18/09/2025 | 0.116 | 240.400 | 1,435,000 | 1,430,000 | 1.430 | 100,000 | 0.124 | 1,335,000 | 0.116 |
| 17/09/2025 | 0.129 | 246.400 | 1,210,000 | 195,000 | 0.195 | 1,005,000 | 0.123 | ||
| 16/09/2025 | 0.120 | 243.600 | 775,000 | 1,200,000 | 1.200 | 675,000 | 0.118 | ||
| 15/09/2025 | 0.117 | 240.600 | 2,255,000 | 1,875,000 | 1.875 | 895,000 | 0.116 | 1,025,000 | 0.117 |
| 12/09/2025 | 0.106 | 236.400 | 450,000 | 1,745,000 | 1.745 | 325,000 | 0.107 | ||
| 11/09/2025 | 0.098 | 230.000 | 1,545,000 | 1,420,000 | 1.420 | 195,000 | 0.087 | 1,335,000 | 0.097 |
| 10/09/2025 | 0.093 | 229.000 | 2,615,000 | 280,000 | 0.280 | 1,540,000 | 0.090 | 345,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |