Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
65156 SG#KUASORP2812U
Nominal 
0.104 +0.018 (+20.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.086 | 66.800 | 2,320,000 | 310,000 | 0.517 | 1,770,000 | 0.082 | 550,000 | 0.086 |
| 14/11/2025 | 0.084 | 67.100 | 14,790,000 | 1,530,000 | 2.550 | 6,730,000 | 0.082 | 7,060,000 | 0.081 |
| 13/11/2025 | 0.067 | 69.100 | 13,290,000 | 1,200,000 | 2.000 | 5,840,000 | 0.066 | 2,310,000 | 0.070 |
| 12/11/2025 | 0.063 | 69.700 | 20,610,000 | 4,730,000 | 7.883 | 7,360,000 | 0.066 | 7,900,000 | 0.065 |
| 11/11/2025 | 0.064 | 69.500 | 8,100,000 | 4,190,000 | 6.983 | 530,000 | 0.064 | 4,480,000 | 0.065 |
| 10/11/2025 | 0.062 | 69.800 | 2,180,000 | 240,000 | 0.400 | 890,000 | 0.064 | 1,130,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |