Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65157 SG#POMRTRC2603A (R BULL)
Nominal 
0.043 +0.002 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.041 | 254.000 | 45,790,000 | 15,570,000 | 25.950 | 18,750,000 | 0.049 | 22,590,000 | 0.051 |
| 30/09/2025 | 0.068 | 266.800 | 61,080,000 | 11,730,000 | 19.550 | 22,200,000 | 0.064 | 27,090,000 | 0.064 |
| 29/09/2025 | 0.060 | 261.800 | 41,230,000 | 6,840,000 | 11.400 | 19,260,000 | 0.058 | 20,230,000 | 0.057 |
| 26/09/2025 | 0.065 | 266.000 | 28,620,000 | 5,870,000 | 9.783 | 11,940,000 | 0.071 | 11,200,000 | 0.068 |
| 25/09/2025 | 0.058 | 261.800 | 2,950,000 | 6,610,000 | 11.017 | 570,000 | 0.051 | 350,000 | 0.055 |
| 24/09/2025 | 0.053 | 258.800 | 39,680,000 | 6,830,000 | 11.383 | 18,340,000 | 0.055 | 19,100,000 | 0.056 |
| 23/09/2025 | 0.066 | 264.000 | 39,170,000 | 6,070,000 | 10.117 | 18,480,000 | 0.061 | 16,190,000 | 0.060 |
| 22/09/2025 | 0.073 | 267.600 | 19,440,000 | 8,360,000 | 13.933 | 8,650,000 | 0.076 | 1,890,000 | 0.082 |
| 19/09/2025 | 0.081 | 271.400 | 21,740,000 | 15,120,000 | 25.200 | 4,290,000 | 0.072 | 7,640,000 | 0.073 |
| 18/09/2025 | 0.070 | 267.200 | 125,720,000 | 11,770,000 | 19.617 | 53,200,000 | 0.062 | 62,810,000 | 0.061 |
| 17/09/2025 | 0.043 | 255.400 | 33,370,000 | 2,160,000 | 3.600 | 16,180,000 | 0.050 | 16,490,000 | 0.049 |
| 16/09/2025 | 0.047 | 256.400 | 31,380,000 | 1,850,000 | 3.083 | 15,260,000 | 0.048 | 14,290,000 | 0.047 |
| 15/09/2025 | 0.052 | 259.000 | 77,550,000 | 2,820,000 | 4.700 | 36,440,000 | 0.051 | 38,300,000 | 0.051 |
| 12/09/2025 | 0.095 | 276.800 | 2,100,000 | 960,000 | 1.600 | 700,000 | 0.103 | 960,000 | 0.091 |
| 11/09/2025 | 0.086 | 273.400 | 560,000 | 700,000 | 1.167 | 260,000 | 0.085 | 300,000 | 0.085 |
| 10/09/2025 | 0.090 | 275.200 | 3,680,000 | 660,000 | 1.100 | 1,560,000 | 0.088 | 1,920,000 | 0.088 |
| 09/09/2025 | 0.116 | 288.200 | 30,000 | 300,000 | 0.500 | 30,000 | 0.110 | ||
| 08/09/2025 | 0.119 | 287.600 | 230,000 | 330,000 | 0.550 | 230,000 | 0.117 | ||
| 05/09/2025 | 0.151 | 309.600 | 800,000 | 100,000 | 0.167 | 400,000 | 0.152 | 400,000 | 0.152 |
| 04/09/2025 | 0.154 | 306.600 | 880,000 | 100,000 | 0.167 | 550,000 | 0.166 | 330,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |