65162 CT#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65162 CT#XIAMIRC2509B (R BULL)

Nominal

0.230 +0.004 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.226	53.050	0	5,076,000	5.640
18/06/2025	0.233	53.800	0	5,076,000	5.640
17/06/2025	0.234	54.000	0	5,076,000	5.640
16/06/2025	0.235	54.150	0	5,076,000	5.640
13/06/2025	0.209	51.950	12,000	5,076,000	5.640	12,000	0.203
12/06/2025	0.217	52.200	0	5,088,000	5.650
11/06/2025	0.232	54.100	0	5,088,000	5.650
10/06/2025	0.229	53.450	0	5,088,000	5.650
09/06/2025	0.233	54.150	0	5,088,000	5.650
06/06/2025	0.226	53.100	0	5,088,000	5.650
05/06/2025	0.234	54.250	0	5,088,000	5.650
04/06/2025	0.225	53.450	0	5,088,000	5.650
03/06/2025	0.225	53.200	1,366,000	5,088,000	5.650	420,000	0.218	946,000	0.223
02/06/2025	0.209	51.600	0	4,562,000	5.070
30/05/2025	0.203	50.950	0	4,562,000	5.070
29/05/2025	0.210	51.700	0	4,562,000	5.070
28/05/2025	0.210	51.750	0	4,562,000	5.070
27/05/2025	0.210	51.550	0	4,562,000	5.070
26/05/2025	0.209	51.300	0	4,562,000	5.070
23/05/2025	0.225	53.000	0	4,562,000	5.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.