65162 CT#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65162 CT#XIAMIRC2509B (R BULL)

Nominal

0.214 -0.012 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	4,740,000	5.270	30,000	0.218	4,000	0.217
30/04/2025		49.950	0	4,766,000	5.300
29/04/2025		47.450	0	4,766,000	5.300
28/04/2025		47.500	0	4,766,000	5.300	2,000	0.172
25/04/2025		47.700	0	4,768,000	5.300
24/04/2025		48.200	0	4,768,000	5.300
23/04/2025		47.450	0	4,768,000	5.300			100,000	0.158
22/04/2025		44.400	0	4,668,000	5.190	8,000	0.140
17/04/2025		41.950	0	4,676,000	5.200	20,000	0.113	200,000	0.104
16/04/2025		41.250	0	4,496,000	5.000	80,000	0.101	10,000	0.100
15/04/2025		43.100	0	4,566,000	5.070	72,000	0.121
14/04/2025		43.200	0	4,638,000	5.150	200,000	0.134	82,000	0.142
11/04/2025		44.250	0	4,756,000	5.280	200,000	0.143	232,000	0.131
10/04/2025		43.050	0	4,724,000	5.250	358,000	0.130	268,000	0.136
09/04/2025		41.900	0	4,814,000	5.350	236,000	0.107	452,000	0.113
08/04/2025		38.900	0	4,598,000	5.110	322,000	0.077	666,000	0.079
07/04/2025		36.450	0	4,254,000	4.730	336,000	0.080	188,000	0.081
03/04/2025		45.900	0	4,402,000	4.890	2,068,000	0.138	200,000	0.148
02/04/2025		44.550	0	6,270,000	6.970	1,616,000	0.146	3,164,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.