Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
65168 SG#TENCTRC2603A
Nominal 
0.154 -0.032 (-17.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.186 | 636.500 | 2,160,000 | 1,200,000 | 1.200 | 955,000 | 0.188 | 435,000 | 0.184 |
| 14/11/2025 | 0.196 | 641.000 | 2,255,000 | 1,720,000 | 1.720 | 300,000 | 0.214 | 1,365,000 | 0.201 |
| 13/11/2025 | 0.225 | 656.000 | 350,000 | 655,000 | 0.655 | 15,000 | 0.228 | ||
| 12/11/2025 | 0.225 | 657.000 | 385,000 | 640,000 | 0.640 | 380,000 | 0.222 | ||
| 11/11/2025 | 0.211 | 650.000 | 440,000 | 1,020,000 | 1.020 | 80,000 | 0.214 | ||
| 10/11/2025 | 0.212 | 649.500 | 730,000 | 1,100,000 | 1.100 | 710,000 | 0.208 | ||
| 07/11/2025 | 0.179 | 634.000 | 3,000,000 | 1,810,000 | 1.810 | 975,000 | 0.180 | 1,645,000 | 0.179 |
| 06/11/2025 | 0.202 | 644.000 | 1,255,000 | 1,140,000 | 1.140 | 1,170,000 | 0.190 | ||
| 05/11/2025 | 0.167 | 629.000 | 2,790,000 | 2,310,000 | 2.310 | 360,000 | 0.146 | 500,000 | 0.165 |
| 04/11/2025 | 0.168 | 629.000 | 445,000 | 2,170,000 | 2.170 | 430,000 | 0.169 | ||
| 03/11/2025 | 0.169 | 628.000 | 1,085,000 | 1,740,000 | 1.740 | 365,000 | 0.165 | 715,000 | 0.170 |
| 31/10/2025 | 0.174 | 629.000 | 1,170,000 | 1,390,000 | 1.390 | 565,000 | 0.198 | 10,000 | 0.181 |
| 30/10/2025 | 0.215 | 651.000 | 1,010,000 | 1,945,000 | 1.945 | 595,000 | 0.227 | ||
| 28/10/2025 | 0.201 | 645.000 | 735,000 | 1,350,000 | 1.350 | 585,000 | 0.212 | ||
| 27/10/2025 | 0.221 | 656.000 | 535,000 | 1,935,000 | 1.935 | 260,000 | 0.213 | ||
| 24/10/2025 | 0.186 | 637.500 | 625,000 | 2,195,000 | 2.195 | 460,000 | 0.191 | ||
| 23/10/2025 | 0.172 | 633.000 | 2,745,000 | 2,655,000 | 2.655 | 495,000 | 0.156 | 1,600,000 | 0.157 |
| 22/10/2025 | 0.157 | 623.500 | 1,195,000 | 1,550,000 | 1.550 | 335,000 | 0.151 | 430,000 | 0.150 |
| 21/10/2025 | 0.175 | 630.500 | 1,700,000 | 1,455,000 | 1.455 | 940,000 | 0.184 | ||
| 20/10/2025 | 0.166 | 627.500 | 1,855,000 | 2,395,000 | 2.395 | 485,000 | 0.160 | 1,145,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |