Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65168 SG#TENCTRC2603A (R BULL)
Nominal 
0.260 -0.010 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.270 | 676.500 | 10,000 | 1,575,000 | 1.575 | 5,000 | 0.270 | ||
| 30/09/2025 | 0.247 | 663.000 | 420,000 | 1,580,000 | 1.580 | 115,000 | 0.241 | 300,000 | 0.236 |
| 29/09/2025 | 0.237 | 660.000 | 20,000 | 1,395,000 | 1.395 | 10,000 | 0.232 | ||
| 26/09/2025 | 0.201 | 644.000 | 0 | 1,405,000 | 1.405 | ||||
| 25/09/2025 | 0.217 | 650.000 | 355,000 | 1,405,000 | 1.405 | 190,000 | 0.205 | ||
| 24/09/2025 | 0.213 | 648.500 | 600,000 | 1,595,000 | 1.595 | 315,000 | 0.179 | ||
| 23/09/2025 | 0.185 | 635.500 | 640,000 | 1,910,000 | 1.910 | 315,000 | 0.184 | 315,000 | 0.178 |
| 22/09/2025 | 0.194 | 641.000 | 1,040,000 | 1,910,000 | 1.910 | 20,000 | 0.192 | ||
| 19/09/2025 | 0.203 | 642.500 | 785,000 | 1,930,000 | 1.930 | 485,000 | 0.194 | ||
| 18/09/2025 | 0.198 | 642.000 | 1,610,000 | 1,445,000 | 1.445 | 680,000 | 0.214 | 695,000 | 0.222 |
| 17/09/2025 | 0.240 | 661.500 | 1,875,000 | 1,430,000 | 1.430 | 1,275,000 | 0.237 | ||
| 16/09/2025 | 0.203 | 645.000 | 375,000 | 2,705,000 | 2.705 | 330,000 | 0.208 | ||
| 15/09/2025 | 0.201 | 643.500 | 375,000 | 3,035,000 | 3.035 | 235,000 | 0.203 | ||
| 12/09/2025 | 0.199 | 643.500 | 1,235,000 | 3,270,000 | 3.270 | 860,000 | 0.206 | ||
| 11/09/2025 | 0.170 | 629.500 | 6,125,000 | 4,130,000 | 4.130 | 2,460,000 | 0.170 | 620,000 | 0.166 |
| 10/09/2025 | 0.183 | 633.500 | 5,615,000 | 5,970,000 | 5.970 | 2,480,000 | 0.185 | ||
| 09/09/2025 | 0.163 | 627.000 | 3,535,000 | 8,450,000 | 8.450 | 1,430,000 | 0.159 | ||
| 08/09/2025 | 0.147 | 617.500 | 2,530,000 | 9,880,000 | 9.880 | 1,360,000 | 0.131 | 465,000 | 0.149 |
| 05/09/2025 | 0.125 | 605.500 | 66,250,000 | 10,775,000 | 10.775 | 27,085,000 | 0.109 | 31,645,000 | 0.108 |
| 04/09/2025 | 0.094 | 592.500 | 10,630,000 | 6,215,000 | 6.215 | 4,175,000 | 0.102 | 4,210,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |