Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65177 SG#HSI RC27128 (R BULL)
Nominal 
0.160 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.160 | 22,662.710 | 0 | 40,000 | 0.010 | ||||
| 02/05/2025 | 0.153 | 22,504.680 | 0 | 40,000 | 0.010 | ||||
| 30/04/2025 | 0.136 | 22,119.410 | 0 | 40,000 | 0.010 | ||||
| 29/04/2025 | 0.132 | 22,008.110 | 100,000 | 40,000 | 0.010 | 100,000 | 0.138 | ||
| 28/04/2025 | 0.128 | 21,971.960 | 100,000 | 140,000 | 0.035 | 100,000 | 0.123 | ||
| 25/04/2025 | 0.128 | 21,980.740 | 30,000 | 40,000 | 0.010 | 30,000 | 0.130 | ||
| 24/04/2025 | 0.124 | 21,909.760 | 30,000 | 70,000 | 0.017 | 30,000 | 0.131 | ||
| 23/04/2025 | 0.131 | 22,072.620 | 130,000 | 40,000 | 0.010 | 90,000 | 0.131 | 40,000 | 0.132 |
| 22/04/2025 | 0.106 | 21,562.320 | 490,000 | 90,000 | 0.022 | 210,000 | 0.101 | 280,000 | 0.098 |
| 17/04/2025 | 0.099 | 21,395.140 | 160,000 | 20,000 | 0.005 | 140,000 | 0.088 | 20,000 | 0.099 |
| 16/04/2025 | 0.084 | 21,056.980 | 160,000 | 140,000 | 0.035 | 10,000 | 0.084 | 150,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |