65187 SG#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65187 SG#HSI RC27123 (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.249	22,662.710	0	0	0.000
02/05/2025	0.234	22,504.680	0	0	0.000
30/04/2025	0.199	22,119.410	0	0	0.000
29/04/2025	0.188	22,008.110	0	0	0.000
28/04/2025	0.185	21,971.960	0	0	0.000
25/04/2025	0.185	21,980.740	50,000	0	0.000	50,000	0.196
24/04/2025	0.177	21,909.760	50,000	50,000	0.025			50,000	0.183
23/04/2025	0.193	22,072.620	0	0	0.000
22/04/2025	0.144	21,562.320	430,000	0	0.000	250,000	0.126	180,000	0.130
17/04/2025	0.129	21,395.140	70,000	70,000	0.035			70,000	0.127
16/04/2025	0.098	21,056.980	20,000	0	0.000	10,000	0.101	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.