65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.152 +0.012 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.140	19.810	0	0	0.000
15/08/2025	0.127	19.240	0	0	0.000
14/08/2025	0.126	18.950	0	0	0.000
13/08/2025	0.129	19.300	0	0	0.000
12/08/2025	0.129	19.280	0	0	0.000
11/08/2025	0.121	18.870	0	0	0.000
08/08/2025	0.115	18.410	0	0	0.000
07/08/2025	0.115	18.410	10,000	0	0.000	10,000	0.117
06/08/2025	0.111	18.380	0	10,000	0.007
05/08/2025	0.107	18.180	0	10,000	0.007
04/08/2025	0.106	18.100	10,000	10,000	0.007			10,000	0.098
01/08/2025	0.100	17.660	0	0	0.000
31/07/2025	0.101	17.680	25,000	0	0.000	25,000	0.107
30/07/2025	0.115	18.340	0	25,000	0.017
29/07/2025	0.129	19.140	0	25,000	0.017
28/07/2025	0.129	19.080	0	25,000	0.017
25/07/2025	0.135	19.460	1,045,000	25,000	0.017	1,045,000	0.128
24/07/2025	0.130	19.140	2,260,000	1,070,000	0.713	1,105,000	0.130	1,135,000	0.130
23/07/2025	0.123	18.900	445,000	1,040,000	0.693	445,000	0.123
22/07/2025	0.122	18.800	1,825,000	1,485,000	0.990	185,000	0.119	1,595,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.