65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.066 -0.017 (-20.482%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.083	16.800	100,000	990,000	0.660			100,000	0.085
24/06/2025	0.087	17.000	100,000	890,000	0.593	50,000	0.082	50,000	0.087
23/06/2025	0.073	16.480	0	890,000	0.593
20/06/2025	0.066	16.180	0	890,000	0.593
19/06/2025	0.063	15.840	0	890,000	0.593
18/06/2025	0.069	16.180	480,000	890,000	0.593	480,000	0.070
17/06/2025	0.071	16.360	3,360,000	1,370,000	0.913	1,300,000	0.072	2,020,000	0.072
16/06/2025	0.073	16.420	200,000	650,000	0.433			200,000	0.073
13/06/2025	0.072	16.340	100,000	450,000	0.300			100,000	0.072
12/06/2025	0.081	16.740	100,000	350,000	0.233	50,000	0.090
11/06/2025	0.091	17.240	1,670,000	400,000	0.267	735,000	0.091	935,000	0.093
10/06/2025	0.089	17.190	50,000	200,000	0.133			50,000	0.089
09/06/2025	0.090	17.230	50,000	150,000	0.100			50,000	0.090
06/06/2025	0.099	17.610	100,000	100,000	0.067			100,000	0.100
05/06/2025	0.103	17.770	580,000	0	0.000	580,000	0.103
04/06/2025	0.104	17.890	110,000	580,000	0.387	30,000	0.104
03/06/2025	0.094	17.410	3,760,000	610,000	0.407	3,210,000	0.096
02/06/2025	0.087	17.130	7,625,000	3,820,000	2.547	3,115,000	0.087	4,005,000	0.088
30/05/2025	0.091	17.290	4,670,000	2,930,000	1.953	2,010,000	0.085	2,660,000	0.088
29/05/2025	0.094	17.370	2,070,000	2,280,000	1.520	835,000	0.093	1,175,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.