Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65194 SG#HKEX RC2609B (R BULL)
Nominal 
0.315 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.315 | 444.000 | 0 | 35,000 | 0.035 | ||||
| 17/09/2025 | 0.325 | 458.000 | 0 | 35,000 | 0.035 | ||||
| 16/09/2025 | 0.315 | 451.800 | 0 | 35,000 | 0.035 | ||||
| 15/09/2025 | 0.310 | 449.400 | 0 | 35,000 | 0.035 | ||||
| 12/09/2025 | 0.305 | 448.400 | 0 | 35,000 | 0.035 | ||||
| 11/09/2025 | 0.300 | 444.000 | 0 | 35,000 | 0.035 | ||||
| 10/09/2025 | 0.300 | 444.600 | 0 | 35,000 | 0.035 | ||||
| 09/09/2025 | 0.290 | 438.600 | 0 | 35,000 | 0.035 | ||||
| 08/09/2025 | 0.290 | 436.200 | 0 | 35,000 | 0.035 | ||||
| 05/09/2025 | 0.290 | 435.600 | 0 | 35,000 | 0.035 | ||||
| 04/09/2025 | 0.290 | 432.200 | 0 | 35,000 | 0.035 | ||||
| 03/09/2025 | 0.300 | 437.600 | 0 | 35,000 | 0.035 | ||||
| 02/09/2025 | 0.310 | 443.600 | 590,000 | 35,000 | 0.035 | 590,000 | 0.312 | ||
| 01/09/2025 | 0.315 | 448.000 | 370,000 | 625,000 | 0.625 | 370,000 | 0.315 | ||
| 29/08/2025 | 0.310 | 445.000 | 960,000 | 995,000 | 0.995 | 660,000 | 0.310 | ||
| 28/08/2025 | 0.305 | 443.800 | 1,245,000 | 335,000 | 0.335 | 1,245,000 | 0.298 | ||
| 27/08/2025 | 0.305 | 441.600 | 1,835,000 | 1,580,000 | 1.580 | 1,835,000 | 0.313 | ||
| 26/08/2025 | 0.325 | 449.400 | 1,720,000 | 3,415,000 | 3.415 | 1,720,000 | 0.328 | ||
| 25/08/2025 | 0.330 | 456.800 | 5,100,000 | 5,135,000 | 5.135 | 5,100,000 | 0.325 | ||
| 22/08/2025 | 0.295 | 442.000 | 0 | 35,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |