65194 SG#HKEX RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65194 SG#HKEX RC2609B (R BULL)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.197	389.800	10,000	45,000	0.045			10,000	0.198
18/06/2025	0.226	404.000	0	35,000	0.035
17/06/2025	0.242	413.400	0	35,000	0.035
16/06/2025	0.250	419.600	0	35,000	0.035
13/06/2025	0.240	413.600	0	35,000	0.035
12/06/2025	0.240	411.400	0	35,000	0.035
11/06/2025	0.255	420.400	0	35,000	0.035
10/06/2025	0.246	414.800	0	35,000	0.035
09/06/2025	0.246	415.800	35,000	35,000	0.035	35,000	0.240
06/06/2025	0.225	402.400	0	70,000	0.070
05/06/2025	0.228	405.200	20,000	70,000	0.070	20,000	0.231
04/06/2025	0.222	403.000	260,000	90,000	0.090	260,000	0.221
03/06/2025	0.204	395.400	495,000	350,000	0.350	495,000	0.204
02/06/2025	0.203	395.400	620,000	845,000	0.845	620,000	0.187
30/05/2025	0.207	395.800	210,000	1,465,000	1.465	210,000	0.208
29/05/2025	0.214	400.400	1,320,000	1,675,000	1.675	100,000	0.213
28/05/2025	0.199	391.000	180,000	1,775,000	1.775			180,000	0.208
27/05/2025	0.211	398.200	575,000	1,595,000	1.595	15,000	0.207	495,000	0.211
26/05/2025	0.192	387.200	0	1,115,000	1.115
23/05/2025	0.192	387.200	0	1,115,000	1.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.