65198 SG#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65198 SG#XIAMIRC2510B (R BULL)

Nominal

0.246 +0.003 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.243	53.050	4,806,000	60,000	0.030	2,398,000	0.246	2,408,000	0.250
18/06/2025	0.249	53.800	400,000	50,000	0.025	400,000	0.249
17/06/2025	0.249	54.000	3,042,000	450,000	0.225	2,642,000	0.249
16/06/2025	0.250	54.150	3,442,000	3,092,000	1.546			3,036,000	0.250
13/06/2025	0.227	51.950	2,166,000	56,000	0.028	2,124,000	0.224
12/06/2025	0.234	52.200	7,856,000	2,180,000	1.090	7,304,000	0.245
11/06/2025	0.250	54.100	8,268,000	9,484,000	4.742			8,268,000	0.250
10/06/2025	0.243	53.450	5,222,000	1,216,000	0.608	4,122,000	0.247	700,000	0.250
09/06/2025	0.250	54.150	13,962,000	4,638,000	2.319	3,742,000	0.248	8,328,000	0.250
06/06/2025	0.243	53.100	10,000	52,000	0.026	4,000	0.243	6,000	0.243
05/06/2025	0.247	54.250	0	50,000	0.025
04/06/2025	0.245	53.450	4,000	50,000	0.025
03/06/2025	0.240	53.200	0	50,000	0.025
02/06/2025	0.225	51.600	2,000	50,000	0.025			2,000	0.208
30/05/2025	0.219	50.950	0	48,000	0.024
29/05/2025	0.225	51.700	0	48,000	0.024
28/05/2025	0.225	51.750	0	48,000	0.024
27/05/2025	0.225	51.550	2,000	48,000	0.024			2,000	0.220
26/05/2025	0.225	51.300	0	46,000	0.023
23/05/2025	0.242	53.000	0	46,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.