Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65200 HS#CSPC RP2712A (R BEAR)
Nominal 
0.295 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.295 | 9.720 | 3,506,000 | ||||||
| 26/08/2025 | 0.234 | 10.380 | 1,162,000 | 192,000 | 0.480 | 500,000 | 0.215 | 502,000 | 0.215 |
| 25/08/2025 | 0.190 | 10.850 | 302,000 | 190,000 | 0.480 | 68,000 | 0.204 | 218,000 | 0.192 |
| 22/08/2025 | 0.222 | 10.510 | 3,604,000 | 40,000 | 0.100 | 1,504,000 | 0.247 | 1,534,000 | 0.247 |
| 21/08/2025 | 0.220 | 10.490 | 688,000 | 10,000 | 0.030 | 350,000 | 0.225 | 314,000 | 0.231 |
| 20/08/2025 | 0.236 | 10.350 | 1,234,000 | 46,000 | 0.120 | 614,000 | 0.237 | 560,000 | 0.240 |
| 19/08/2025 | 0.203 | 10.640 | 1,182,000 | 100,000 | 0.250 | 484,000 | 0.202 | 534,000 | 0.203 |
| 18/08/2025 | 0.179 | 10.920 | 1,200,000 | 50,000 | 0.130 | 464,000 | 0.180 | 482,000 | 0.183 |
| 15/08/2025 | 0.182 | 10.960 | 2,452,000 | 32,000 | 0.080 | 1,010,000 | 0.188 | 1,042,000 | 0.185 |
| 14/08/2025 | 0.229 | 10.450 | 21,530,000 | 0 | 0.000 | 10,750,000 | 0.216 | 10,750,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |