Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65204 HS#CSPC RC2601A (R BULL)
Nominal 
0.120 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.120 | 9.720 | 1,264,000 | ||||||
| 26/08/2025 | 0.184 | 10.380 | 798,000 | 1,050,000 | 2.630 | 634,000 | 0.196 | 154,000 | 0.223 |
| 25/08/2025 | 0.232 | 10.850 | 8,766,000 | 1,530,000 | 3.830 | 3,338,000 | 0.226 | 3,526,000 | 0.227 |
| 22/08/2025 | 0.197 | 10.510 | 12,532,000 | 1,342,000 | 3.360 | 5,498,000 | 0.192 | 5,406,000 | 0.190 |
| 21/08/2025 | 0.198 | 10.490 | 1,038,000 | 1,434,000 | 3.590 | 510,000 | 0.203 | 524,000 | 0.203 |
| 20/08/2025 | 0.181 | 10.350 | 3,058,000 | 1,420,000 | 3.550 | 1,248,000 | 0.193 | 1,458,000 | 0.191 |
| 19/08/2025 | 0.217 | 10.640 | 3,528,000 | 1,210,000 | 3.030 | 1,552,000 | 0.218 | 1,920,000 | 0.217 |
| 18/08/2025 | 0.240 | 10.920 | 5,716,000 | 842,000 | 2.110 | 2,340,000 | 0.245 | 3,030,000 | 0.243 |
| 15/08/2025 | 0.239 | 10.960 | 24,774,000 | 152,000 | 0.380 | 11,402,000 | 0.228 | 11,334,000 | 0.228 |
| 14/08/2025 | 0.190 | 10.450 | 24,384,000 | 220,000 | 0.550 | 11,914,000 | 0.198 | 12,134,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |