Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65227 SG#HSTECRP2812Y (R BEAR)
Nominal 
0.054 +0.008 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.054 | 6,093.440 | 770,000 | ||||||
| 27/10/2025 | 0.046 | 6,171.080 | 1,280,000 | 1,490,000 | 0.745 | 690,000 | 0.048 | 590,000 | 0.048 |
| 24/10/2025 | 0.055 | 6,059.890 | 760,000 | 1,590,000 | 0.795 | 400,000 | 0.057 | 360,000 | 0.058 |
| 23/10/2025 | 0.065 | 5,951.450 | 730,000 | 1,630,000 | 0.815 | 470,000 | 0.066 | 260,000 | 0.073 |
| 22/10/2025 | 0.065 | 5,923.090 | 330,000 | 1,840,000 | 0.920 | 180,000 | 0.063 | 150,000 | 0.066 |
| 21/10/2025 | 0.060 | 6,007.940 | 940,000 | 1,870,000 | 0.935 | 160,000 | 0.059 | 770,000 | 0.055 |
| 20/10/2025 | 0.066 | 5,933.170 | 830,000 | 1,260,000 | 0.630 | 520,000 | 0.066 | 310,000 | 0.066 |
| 17/10/2025 | 0.081 | 5,760.380 | 6,530,000 | 1,470,000 | 0.735 | 4,200,000 | 0.073 | 1,680,000 | 0.071 |
| 16/10/2025 | 0.060 | 6,003.560 | 7,030,000 | 3,990,000 | 1.995 | 1,790,000 | 0.059 | 5,240,000 | 0.059 |
| 15/10/2025 | 0.054 | 6,075.270 | 780,000 | 540,000 | 0.270 | 120,000 | 0.053 | 660,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |