65230 SG#HKEX RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65230 SG#HKEX RP28122 (R BEAR)

Nominal

0.102 -0.009 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		406.200	0
13/03/2026		401.400	0	5,240,000	5.240	40,000	0.110	415,000	0.110
12/03/2026		406.400	0	4,865,000	4.865	100,000	0.101
11/03/2026		411.400	0	4,965,000	4.965	315,000	0.094	195,000	0.096
10/03/2026		410.080	0	5,085,000	5.085			50,000	0.100
09/03/2026		400.480	0	5,035,000	5.035	160,000	0.120
06/03/2026		408.480	0	5,195,000	5.195	2,815,000	0.110
05/03/2026		400.880	0	8,010,000	8.010	340,000	0.104
04/03/2026		398.280	0	8,350,000	8.350			845,000	0.118
03/03/2026		402.880	0	7,505,000	7.505	195,000	0.103	430,000	0.109
02/03/2026		404.480	0	7,270,000	7.270
27/02/2026		412.480	0	7,270,000	7.270	12,000,000	0.093	15,215,000	0.092
26/02/2026		408.880	0	4,055,000	4.055	30,000	0.101	10,000	0.097
25/02/2026		405.680	0	4,075,000	4.075	25,000	0.092	5,000	0.089
24/02/2026		407.080	0	4,095,000	4.095	175,000	0.099
23/02/2026		411.280	0	4,270,000	4.270			190,000	0.093
20/02/2026		401.280	0	4,080,000	4.080	540,000	0.104
16/02/2026		402.280	0	4,620,000	4.620	650,000	0.107
13/02/2026		398.680	0	5,270,000	5.270	310,000	0.109	825,000	0.110
12/02/2026		407.480	0	4,755,000	4.755	115,000	0.097	370,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.