65237 JP#HSI RC2803M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65237 JP#HSI RC2803M (R BULL)

Nominal

0.325 +0.025 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.300	22,662.710	0	0	0.000
02/05/2025	0.290	22,504.680	0	0	0.000
30/04/2025	0.250	22,119.410	800,000	0	0.000	600,000	0.241	200,000	0.228
29/04/2025	0.242	22,008.110	1,100,000	400,000	0.200	500,000	0.248	600,000	0.239
28/04/2025	0.241	21,971.960	100,000	300,000	0.150	100,000	0.248
25/04/2025	0.241	21,980.740	400,000	400,000	0.200			400,000	0.247
24/04/2025	0.232	21,909.760	0	0	0.000
23/04/2025	0.249	22,072.620	0	0	0.000
22/04/2025	0.197	21,562.320	0	0	0.000
17/04/2025	0.182	21,395.140	2,000,000	0	0.000	2,000,000	0.158
16/04/2025	0.148	21,056.980	2,220,000	2,000,000	1.000	110,000	0.151	2,110,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.