65246 BP#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 BP#XIAMIRC2511F (R BULL)

Nominal

0.455 -0.020 (-4.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.475	53.100	0	4,390,000	4.390
30/04/2025	0.410	49.950	260,000	4,390,000	4.390
29/04/2025	0.370	47.450	0	4,390,000	4.390
28/04/2025	0.375	47.500	0	4,390,000	4.390
25/04/2025	0.375	47.700	0	4,390,000	4.390
24/04/2025	0.375	48.200	0	4,390,000	4.390
23/04/2025	0.365	47.450	0	4,390,000	4.390
22/04/2025	0.310	44.400	4,070,000	4,390,000	4.390			4,020,000	0.304
17/04/2025	0.260	41.950	210,000	370,000	0.370	100,000	0.243
16/04/2025	0.247	41.250	2,180,000	470,000	0.470	1,070,000	0.237	850,000	0.242
15/04/2025	0.280	43.100	0	690,000	0.690
14/04/2025	0.280	43.200	170,000	690,000	0.690	170,000	0.275
11/04/2025	0.315	44.250	500,000	860,000	0.860	230,000	0.295	100,000	0.285
10/04/2025	0.285	43.050	720,000	990,000	0.990	490,000	0.285
09/04/2025	0.260	41.900	4,910,000	1,480,000	1.480	1,690,000	0.249	600,000	0.250
08/04/2025	0.198	38.900	11,610,000	2,570,000	2.570	3,780,000	0.187	1,230,000	0.185
07/04/2025	0.139	36.450	10,380,000	5,120,000	5.120	2,130,000	0.249	6,660,000	0.225
03/04/2025	0.340	45.900	570,000	590,000	0.590			470,000	0.315
02/04/2025	0.320	44.550	120,000	120,000	0.120			120,000	0.326
01/04/2025	0.350	46.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.