Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65254 UB#POMRTRC2602B (R BULL)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.024 | 254.000 | 28,620,000 | 21,070,000 | 10.540 | 13,360,000 | 0.030 | 10,470,000 | 0.036 |
| 30/09/2025 | 0.053 | 266.800 | 25,540,000 | 23,960,000 | 11.980 | 16,040,000 | 0.046 | 7,710,000 | 0.049 |
| 29/09/2025 | 0.043 | 261.800 | 14,580,000 | 32,290,000 | 16.140 | 4,070,000 | 0.041 | 8,840,000 | 0.039 |
| 26/09/2025 | 0.050 | 266.000 | 53,560,000 | 27,520,000 | 13.760 | 31,570,000 | 0.056 | 18,390,000 | 0.053 |
| 25/09/2025 | 0.040 | 261.800 | 6,370,000 | 40,700,000 | 20.350 | 3,330,000 | 0.036 | 2,280,000 | 0.040 |
| 24/09/2025 | 0.035 | 258.800 | 8,980,000 | 41,750,000 | 20.880 | 3,280,000 | 0.033 | 4,250,000 | 0.033 |
| 23/09/2025 | 0.047 | 264.000 | 16,330,000 | 40,780,000 | 20.390 | 6,180,000 | 0.043 | 7,060,000 | 0.042 |
| 22/09/2025 | 0.055 | 267.600 | 67,550,000 | 39,900,000 | 19.950 | 25,440,000 | 0.064 | 29,600,000 | 0.063 |
| 19/09/2025 | 0.065 | 271.400 | 77,840,000 | 35,740,000 | 17.870 | 39,590,000 | 0.055 | 25,690,000 | 0.053 |
| 18/09/2025 | 0.054 | 267.200 | 62,710,000 | 49,640,000 | 24.820 | 7,420,000 | 0.046 | 50,160,000 | 0.048 |
| 17/09/2025 | 0.028 | 255.400 | 9,190,000 | 6,900,000 | 3.450 | 4,960,000 | 0.024 | 3,840,000 | 0.026 |
| 16/09/2025 | 0.029 | 256.400 | 7,240,000 | 8,020,000 | 4.010 | 3,650,000 | 0.030 | 3,110,000 | 0.035 |
| 15/09/2025 | 0.036 | 259.000 | 42,150,000 | 8,560,000 | 4.280 | 20,990,000 | 0.030 | 15,470,000 | 0.037 |
| 12/09/2025 | 0.076 | 276.800 | 57,570,000 | 14,080,000 | 7.040 | 36,360,000 | 0.082 | 7,540,000 | 0.084 |
| 11/09/2025 | 0.070 | 273.400 | 22,790,000 | 42,900,000 | 21.450 | 8,230,000 | 0.070 | 10,170,000 | 0.069 |
| 10/09/2025 | 0.073 | 275.200 | 65,260,000 | 40,960,000 | 20.480 | 11,760,000 | 0.077 | 47,330,000 | 0.074 |
| 09/09/2025 | 0.101 | 288.200 | 12,030,000 | 5,390,000 | 2.700 | 5,420,000 | 0.102 | 5,620,000 | 0.100 |
| 08/09/2025 | 0.101 | 287.600 | 32,930,000 | 5,190,000 | 2.600 | 13,970,000 | 0.099 | 14,140,000 | 0.103 |
| 05/09/2025 | 0.133 | 309.600 | 10,690,000 | 5,020,000 | 2.510 | 5,570,000 | 0.135 | 5,080,000 | 0.134 |
| 04/09/2025 | 0.136 | 306.600 | 19,450,000 | 5,510,000 | 2.760 | 7,930,000 | 0.140 | 11,210,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |