65264 HS#HSI RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65264 HS#HSI RC2803D (R BULL)

Nominal

0.194 +0.010 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.184	23,237.740	0	200,000	0.050
18/06/2025	0.207	23,710.690	0	200,000	0.050
17/06/2025	0.221	23,980.300	50,000	200,000	0.050			50,000	0.221
16/06/2025	0.225	24,060.990	50,000	150,000	0.040	50,000	0.222
13/06/2025	0.213	23,892.560	100,000	200,000	0.050			100,000	0.222
12/06/2025	0.223	24,035.380	50,000	100,000	0.030	50,000	0.228
11/06/2025	0.238	24,366.940	0	150,000	0.040
10/06/2025	0.227	24,162.870	0	150,000	0.040
09/06/2025	0.227	24,181.430	160,000	150,000	0.040	160,000	0.220
06/06/2025	0.210	23,792.540	0	310,000	0.080
05/06/2025	0.212	23,906.970	280,000	310,000	0.080	140,000	0.210	140,000	0.209
04/06/2025	0.200	23,654.030	70,000	310,000	0.080	50,000	0.200	20,000	0.200
03/06/2025	0.192	23,512.490	150,000	340,000	0.090	150,000	0.186
02/06/2025	0.173	23,157.970	750,000	490,000	0.120	290,000	0.161	460,000	0.160
30/05/2025	0.178	23,289.770	80,000	320,000	0.080			80,000	0.183
29/05/2025	0.195	23,573.380	70,000	240,000	0.060	70,000	0.193
28/05/2025	0.179	23,258.310	70,000	310,000	0.080	70,000	0.189
27/05/2025	0.184	23,381.990	70,000	380,000	0.100			70,000	0.175
26/05/2025	0.179	23,282.330	170,000	310,000	0.080			100,000	0.185
23/05/2025	0.195	23,601.260	140,000	210,000	0.050	70,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.