Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65279 HS#LIAUTRC2512A (R BULL)
Nominal 
0.255 -0.015 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.270 | 102.000 | 640,000 | 3,180,000 | 7.950 | 40,000 | 0.260 | 450,000 | 0.251 |
| 24/09/2025 | 0.244 | 98.750 | 740,000 | 2,770,000 | 6.930 | 380,000 | 0.237 | ||
| 23/09/2025 | 0.227 | 97.200 | 110,000 | 2,390,000 | 5.980 | 10,000 | 0.225 | 90,000 | 0.227 |
| 22/09/2025 | 0.250 | 99.550 | 320,000 | 2,310,000 | 5.780 | 100,000 | 0.247 | 100,000 | 0.250 |
| 19/09/2025 | 0.260 | 100.700 | 580,000 | 2,310,000 | 5.780 | 250,000 | 0.257 | ||
| 18/09/2025 | 0.280 | 101.800 | 840,000 | 2,560,000 | 6.400 | 410,000 | 0.291 | 160,000 | 0.295 |
| 17/09/2025 | 0.300 | 104.500 | 700,000 | 2,810,000 | 7.030 | 210,000 | 0.276 | ||
| 16/09/2025 | 0.255 | 100.100 | 510,000 | 3,020,000 | 7.550 | ||||
| 15/09/2025 | 0.230 | 97.550 | 7,330,000 | 3,020,000 | 7.550 | 2,480,000 | 0.229 | 2,730,000 | 0.230 |
| 12/09/2025 | 0.188 | 93.300 | 1,550,000 | 2,770,000 | 6.930 | 280,000 | 0.190 | 790,000 | 0.195 |
| 11/09/2025 | 0.180 | 92.250 | 730,000 | 2,260,000 | 5.650 | 600,000 | 0.187 | 130,000 | 0.176 |
| 10/09/2025 | 0.206 | 95.100 | 540,000 | 2,730,000 | 6.830 | 120,000 | 0.205 | 150,000 | 0.219 |
| 09/09/2025 | 0.205 | 95.100 | 1,460,000 | 2,700,000 | 6.750 | 670,000 | 0.199 | 150,000 | 0.206 |
| 08/09/2025 | 0.176 | 92.200 | 900,000 | 3,220,000 | 8.050 | 310,000 | 0.175 | ||
| 05/09/2025 | 0.184 | 93.150 | 2,630,000 | 3,530,000 | 8.830 | 210,000 | 0.196 | 1,330,000 | 0.199 |
| 04/09/2025 | 0.185 | 92.750 | 1,380,000 | 2,410,000 | 6.030 | 500,000 | 0.187 | 550,000 | 0.190 |
| 03/09/2025 | 0.180 | 92.600 | 3,110,000 | 2,360,000 | 5.900 | 1,170,000 | 0.193 | 1,350,000 | 0.194 |
| 02/09/2025 | 0.172 | 91.700 | 700,000 | 2,180,000 | 5.450 | 100,000 | 0.170 | 390,000 | 0.176 |
| 01/09/2025 | 0.175 | 92.050 | 3,370,000 | 1,890,000 | 4.730 | 1,630,000 | 0.182 | 1,510,000 | 0.183 |
| 29/08/2025 | 0.172 | 91.700 | 6,430,000 | 2,010,000 | 5.030 | 2,340,000 | 0.177 | 2,240,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |