65279 HS#LIAUTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 HS#LIAUTRC2512A (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.305	105.900	30,000	490,000	1.230
07/05/2025	0.265	100.900	50,000	490,000	1.230
06/05/2025	0.243	98.600	90,000	490,000	1.230
02/05/2025	0.248	98.650	60,000	490,000	1.230	10,000	0.237
30/04/2025	0.209	95.250	200,000	500,000	1.250	200,000	0.199
29/04/2025	0.201	94.250	20,680,000	700,000	1.750	9,620,000	0.216	10,320,000	0.215
28/04/2025		92.450	0	0	0.000
25/04/2025		90.950	0	0	0.000
24/04/2025		90.700	0	0	0.000
23/04/2025		92.850	0	0	0.000
22/04/2025		92.300	0	0	0.000
17/04/2025		89.650	0	0	0.000
16/04/2025		86.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.