65279 HS#LIAUTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 HS#LIAUTRC2512A (R BULL)

Nominal

0.205 -0.016 (-7.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.221	96.500	520,000	1,050,000	2.630	150,000	0.231	250,000	0.231
07/08/2025	0.218	96.450	720,000
06/08/2025	0.226	97.300	440,000	710,000	1.780	10,000	0.226	250,000	0.234
05/08/2025	0.285	102.800	100,000	470,000	1.180
04/08/2025	0.255	101.200	100,000	470,000	1.180
01/08/2025	0.265	100.500	0	470,000	1.180
31/07/2025	0.290	103.800	100,000	470,000	1.180
30/07/2025	0.305	104.500	110,000	470,000	1.180
29/07/2025	0.440	119.900	0	470,000	1.180
28/07/2025	0.420	115.900	0	470,000	1.180
25/07/2025	0.430	116.900	0	470,000	1.180
24/07/2025	0.450	118.800	0	470,000	1.180
23/07/2025	0.465	121.400	0	470,000	1.180
22/07/2025	0.465	120.700	0	470,000	1.180
21/07/2025	0.490	122.900	0	470,000	1.180
18/07/2025	0.490	124.500	0	470,000	1.180
17/07/2025	0.480	124.100	0	470,000	1.180
16/07/2025	0.385	113.100	0	470,000	1.180
15/07/2025	0.385	113.000	100,000	470,000	1.180
14/07/2025	0.375	111.500	400,000	470,000	1.180	100,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.