65284 HS#XIAMIRC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65284 HS#XIAMIRC2512I (R BULL)

Nominal

0.192 -0.008 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.200	56.850	0	1,024,000	1.020
17/09/2025	0.207	57.850	0	1,024,000	1.020
16/09/2025	0.193	56.450	0	1,024,000	1.020
15/09/2025	0.191	56.200	280,000	1,024,000	1.020	80,000	0.189
12/09/2025	0.180	55.150	200,000	1,104,000	1.100			200,000	0.178
11/09/2025	0.175	54.650	100,000	904,000	0.900			100,000	0.170
10/09/2025	0.181	54.950	0	804,000	0.800
09/09/2025	0.189	56.200	0	804,000	0.800
08/09/2025	0.175	54.750	0	804,000	0.800
05/09/2025	0.166	53.650	0	804,000	0.800
04/09/2025	0.166	53.450	0	804,000	0.800
03/09/2025	0.178	54.700	0	804,000	0.800
02/09/2025	0.187	55.850	0	804,000	0.800
01/09/2025	0.169	54.000	0	804,000	0.800
29/08/2025	0.161	52.850	0	804,000	0.800
28/08/2025	0.161	53.100	0	804,000	0.800
27/08/2025	0.161	53.200	398,000	804,000	0.800	388,000	0.161
26/08/2025	0.164	53.500	0	1,192,000	1.190
25/08/2025	0.164	53.500	0	1,192,000	1.190
22/08/2025	0.154	52.550	180,000	1,192,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.