65284 HS#XIAMIRC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65284 HS#XIAMIRC2512I (R BULL)

Nominal

0.172 -0.003 (-1.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.175	54.550	0	1,784,000	1.780
01/08/2025	0.164	53.400	0	1,784,000	1.780
31/07/2025	0.163	53.150	56,000	1,784,000	1.780	56,000	0.171
30/07/2025	0.177	54.750	0	1,840,000	1.840
29/07/2025	0.182	55.300	282,000	1,840,000	1.840
28/07/2025	0.199	56.800	0	1,840,000	1.840
25/07/2025	0.205	57.400	26,000	1,840,000	1.840
24/07/2025	0.213	58.450	0	1,840,000	1.840
23/07/2025	0.212	58.400	0	1,840,000	1.840
22/07/2025	0.207	57.950	0	1,840,000	1.840
21/07/2025	0.207	57.750	0	1,840,000	1.840
18/07/2025	0.199	57.000	0	1,840,000	1.840
17/07/2025	0.193	56.150	0	1,840,000	1.840
16/07/2025	0.204	57.300	100,000	1,840,000	1.840
15/07/2025	0.204	57.650	0	1,840,000	1.840
14/07/2025	0.204	57.300	100,000	1,840,000	1.840
11/07/2025	0.204	57.350	0	1,840,000	1.840
10/07/2025	0.201	56.900	0	1,840,000	1.840
09/07/2025	0.206	57.400	2,000	1,840,000	1.840
08/07/2025	0.216	58.650	0	1,840,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.