65288 HS#TENCTRC2512O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65288 HS#TENCTRC2512O (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.255	559.000	10,000	430,000	0.430			10,000	0.255
04/08/2025	0.234	550.000	75,000	420,000	0.420	75,000	0.207
01/08/2025	0.205	535.000	0	495,000	0.500
31/07/2025	0.241	550.000	445,000	495,000	0.500	445,000	0.240
30/07/2025	0.234	549.000	0	940,000	0.940
29/07/2025	0.246	555.000	120,000	940,000	0.940	120,000	0.246
28/07/2025	0.247	555.500	145,000	1,060,000	1.060	145,000	0.231
25/07/2025	0.239	550.500	0	1,205,000	1.210
24/07/2025	0.250	557.000	365,000	1,205,000	1.210	200,000	0.242	130,000	0.250
23/07/2025	0.239	552.000	260,000	1,275,000	1.280
22/07/2025	0.187	526.000	105,000	1,275,000	1.280	90,000	0.186
21/07/2025	0.177	521.500	20,000	1,365,000	1.370
18/07/2025	0.175	519.000	720,000	1,365,000	1.370	510,000	0.176
17/07/2025	0.171	517.000	0	1,875,000	1.880
16/07/2025	0.171	516.500	380,000	1,875,000	1.880
15/07/2025	0.170	517.500	320,000	1,875,000	1.880	100,000	0.157	20,000	0.149
14/07/2025	0.137	500.000	0	1,955,000	1.960
11/07/2025	0.130	496.600	0	1,955,000	1.960
10/07/2025	0.130	496.600	0	1,955,000	1.960
09/07/2025	0.133	497.600	0	1,955,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.