Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65288 HS#TENCTRC2512O (R BULL)
Nominal 
0.117 -0.006 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.123 | 495.400 | 1,435,000 | 4,295,000 | 4.300 | 470,000 | 0.114 | 355,000 | 0.113 |
| 02/05/2025 | 0.110 | 487.800 | 18,765,000 | 4,410,000 | 4.410 | 8,985,000 | 0.107 | 8,425,000 | 0.106 |
| 30/04/2025 | 0.084 | 477.200 | 18,985,000 | 4,970,000 | 4.970 | 8,455,000 | 0.080 | 9,150,000 | 0.079 |
| 29/04/2025 | 0.078 | 473.000 | 27,870,000 | 4,275,000 | 4.280 | 12,910,000 | 0.081 | 11,425,000 | 0.083 |
| 28/04/2025 | 0.089 | 478.200 | 15,750,000 | 5,760,000 | 5.760 | 7,590,000 | 0.091 | 7,510,000 | 0.090 |
| 25/04/2025 | 0.086 | 478.200 | 7,665,000 | 5,840,000 | 5.840 | 3,480,000 | 0.094 | ||
| 24/04/2025 | 0.073 | 471.000 | 38,345,000 | 9,320,000 | 9.320 | 16,380,000 | 0.076 | 18,135,000 | 0.075 |
| 23/04/2025 | 0.082 | 474.200 | 100,270,000 | 7,565,000 | 7.570 | 42,365,000 | 0.085 | 47,580,000 | 0.085 |
| 22/04/2025 | 0.054 | 460.400 | 40,070,000 | 2,350,000 | 2.350 | 17,600,000 | 0.053 | 19,890,000 | 0.052 |
| 17/04/2025 | 0.057 | 458.000 | 16,465,000 | 60,000 | 0.060 | 8,115,000 | 0.059 | 8,085,000 | 0.060 |
| 16/04/2025 | 0.024 | 448.000 | 57,860,000 | 90,000 | 0.090 | 28,710,000 | 0.026 | 28,800,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |