65291 HS#TRIP RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65291 HS#TRIP RC2512D (R BULL)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.255	485.800	0	1,025,000	1.280
07/05/2025	0.250	482.400	0	1,025,000	1.280
06/05/2025	0.232	471.600	395,000	1,025,000	1.280	395,000	0.231
02/05/2025	0.232	471.000	0	1,420,000	1.780
30/04/2025	0.222	468.000	0	1,420,000	1.780
29/04/2025	0.218	463.600	0	1,420,000	1.780
28/04/2025	0.188	450.400	0	1,420,000	1.780
25/04/2025	0.188	450.400	0	1,420,000	1.780
24/04/2025	0.184	446.600	0	1,420,000	1.780
23/04/2025	0.198	455.400	0	1,420,000	1.780
22/04/2025	0.172	442.400	115,000	1,420,000	1.780	105,000	0.158
17/04/2025	0.187	449.800	1,772,500	1,525,000	1.910	1,772,500	0.187
16/04/2025	0.158	436.400	22,710,000	3,297,500	4.120	8,905,000	0.153	12,202,500	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.