Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65301 UB#NTES RC2603A (R BULL)
Nominal 
0.026 +0.001 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.025 | 204.400 | 19,630,000 | 37,425,000 | 37.430 | 3,255,000 | 0.023 | 1,725,000 | 0.023 |
| 20/08/2025 | 0.022 | 202.200 | 15,160,000 | 38,955,000 | 38.950 | 2,795,000 | 0.017 | 6,745,000 | 0.017 |
| 19/08/2025 | 0.020 | 201.600 | 40,905,000 | 35,005,000 | 35.000 | 1,665,000 | 0.022 | 33,915,000 | 0.022 |
| 18/08/2025 | 0.025 | 204.200 | 8,155,000 | 2,755,000 | 2.760 | 1,660,000 | 0.026 | 2,715,000 | 0.030 |
| 15/08/2025 | 0.018 | 200.200 | 10,015,000 | 1,700,000 | 1.700 | 4,665,000 | 0.028 | 1,175,000 | 0.026 |
| 14/08/2025 | 0.036 | 207.800 | 11,000,000 | 5,190,000 | 5.190 | 2,440,000 | 0.036 | 7,630,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |