Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65301 UB#NTES RC2603A (R BULL)
Nominal 
0.094 -0.004 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.098 | 240.400 | 450,000 | 1,360,000 | 1.360 | 325,000 | 0.091 | ||
| 08/10/2025 | 0.097 | 239.600 | 2,065,000 | 1,035,000 | 1.030 | 1,130,000 | 0.089 | 775,000 | 0.081 |
| 06/10/2025 | 0.084 | 232.800 | 840,000 | 1,390,000 | 1.390 | ||||
| 03/10/2025 | 0.091 | 236.600 | 1,245,000 | 1,390,000 | 1.390 | 730,000 | 0.091 | 370,000 | 0.093 |
| 02/10/2025 | 0.099 | 240.400 | 10,160,000 | 1,750,000 | 1.750 | 4,870,000 | 0.097 | 4,580,000 | 0.094 |
| 30/09/2025 | 0.093 | 236.800 | 11,225,000 | 2,040,000 | 2.040 | 4,630,000 | 0.086 | 5,620,000 | 0.086 |
| 29/09/2025 | 0.083 | 232.000 | 5,170,000 | 1,050,000 | 1.050 | 2,485,000 | 0.082 | 2,585,000 | 0.081 |
| 26/09/2025 | 0.080 | 230.400 | 2,100,000 | 950,000 | 0.950 | 990,000 | 0.082 | 1,095,000 | 0.083 |
| 25/09/2025 | 0.088 | 234.400 | 6,425,000 | 845,000 | 0.840 | 3,110,000 | 0.087 | 3,285,000 | 0.086 |
| 24/09/2025 | 0.094 | 237.200 | 2,010,000 | 670,000 | 0.670 | 905,000 | 0.094 | 1,005,000 | 0.095 |
| 23/09/2025 | 0.094 | 237.200 | 840,000 | 570,000 | 0.570 | 420,000 | 0.093 | 420,000 | 0.093 |
| 22/09/2025 | 0.087 | 234.000 | 5,015,000 | 570,000 | 0.570 | 2,510,000 | 0.085 | 2,360,000 | 0.087 |
| 19/09/2025 | 0.092 | 236.800 | 25,450,000 | 720,000 | 0.720 | 13,915,000 | 0.092 | 10,150,000 | 0.092 |
| 18/09/2025 | 0.099 | 240.400 | 12,830,000 | 4,485,000 | 4.490 | 6,115,000 | 0.101 | 5,755,000 | 0.100 |
| 17/09/2025 | 0.112 | 246.400 | 1,220,000 | 4,845,000 | 4.840 | 165,000 | 0.107 | 575,000 | 0.113 |
| 16/09/2025 | 0.107 | 243.600 | 1,630,000 | 4,435,000 | 4.440 | 235,000 | 0.104 | 775,000 | 0.111 |
| 15/09/2025 | 0.101 | 240.600 | 2,455,000 | 3,895,000 | 3.900 | 700,000 | 0.100 | 1,645,000 | 0.101 |
| 12/09/2025 | 0.092 | 236.400 | 6,955,000 | 2,950,000 | 2.950 | 2,790,000 | 0.092 | 1,655,000 | 0.093 |
| 11/09/2025 | 0.081 | 230.000 | 4,160,000 | 4,085,000 | 4.080 | 1,590,000 | 0.081 | 605,000 | 0.081 |
| 10/09/2025 | 0.077 | 229.000 | 6,670,000 | 5,070,000 | 5.070 | 2,305,000 | 0.071 | 655,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |